Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.0₉896
+0.00%
$357,538 $108
Apr 6, 7 AM $0.0₉898
+0.00%
$358,130 $103
Apr 6, 6 AM $0.0₉898
+0.21%
$358,198 $104
Apr 6, 5 AM $0.0₉895
-0.24%
$357,248 $109
Apr 6, 4 AM $0.0₉896
+0.00%
$357,671 $106
Apr 6, 3 AM $0.0₉897
+0.32%
$358,024 $104
Apr 6, 2 AM $0.0₉897
+0.00%
$357,930 $93
Apr 6, 1 AM $0.0₉899
+0.18%
$358,813 $93
Apr 6, 12 AM $0.0₉894
-0.19%
$356,825 $90
Apr 5, 11 PM $0.0₉893
+0.25%
$356,443 $81
Apr 5, 10 PM $0.0₉892
-0.24%
$355,737 $60
Apr 5, 9 PM $0.0₉894
+0.00%
$356,718 $53
Apr 5, 4 PM $0.0₉894
+0.40%
$356,571 $61
Apr 5, 3 PM $0.0₉89
-0.27%
$355,219 $57
Apr 5, 1 PM $0.0₉893
+0.00%
$356,157 $53
Apr 5, 12 PM $0.0₉893
+0.18%
$356,473 $50
Apr 5, 10 AM $0.0₉893
+0.00%
$356,161 $45
Apr 5, 9 AM $0.0₉891
-0.10%
$355,362 $43
Apr 5, 8 AM $0.0₉892
+0.00%
$355,769 $43
Apr 5, 7 AM $0.0₉891
+0.00%
$355,357 $45
Apr 5, 6 AM $0.0₉892
+0.09%
$356,089 $43
Apr 5, 2 AM $0.0₉892
+0.00%
$355,934 $36
Apr 5, 1 AM $0.0₉892
-0.04%
$356,062 $36
Apr 4, 8 PM $0.0₉894
+0.00%
$356,582 $32
Apr 4, 7 PM $0.0₉891
-0.07%
$355,702 $32
Apr 4, 6 PM $0.0₉89
+0.00%
$354,972 $28
Apr 4, 3 PM $0.0₉892
+0.00%
$355,925 $29
Apr 4, 8 AM $0.0₉894
+0.41%
$356,888 $39
Apr 4, 7 AM $0.0₉889
+0.00%
$354,824 $39
Apr 4, 6 AM $0.0₉89
+0.19%
$355,118 $38
Apr 3, 8 PM $0.0₉889
+0.00%
$354,863 $249
Apr 3, 7 PM $0.0₉89
+0.00%
$355,278 $251
Apr 3, 4 PM $0.0₉889
-0.16%
$354,780 $266
Apr 3, 3 PM $0.0₉891
+0.05%
$355,419 $275
Apr 3, 11 AM $0.0₉89
-0.01%
$355,164 $118
Apr 3, 9 AM $0.0₉89
+0.00%
$354,976 $129
Apr 3, 8 AM $0.0₉89
+0.00%
$355,193 $134
Apr 3, 6 AM $0.0₉889
+0.00%
$354,579 $133
Apr 3, 5 AM $0.0₉889
+0.00%
$354,577 $134
Apr 3, 3 AM $0.0₉888
-0.28%
$354,226 $147
Apr 3, 2 AM $0.0₉888
-0.24%
$354,382 $151
Apr 3, 1 AM $0.0₉888
+0.00%
$354,270 $152
Apr 3, 12 AM $0.0₉887
+0.00%
$353,974 $159
Apr 2, 10 PM $0.0₉889
+0.11%
$354,833 $157
Apr 2, 8 PM $0.0₉887
+0.00%
$353,994 $153
Apr 2, 7 PM $0.0₉888
+0.10%
$354,258 $151
Apr 2, 6 PM $0.0₉888
+0.00%
$354,388 $147
Apr 2, 5 PM $0.0₉888
+0.32%
$354,319 $143
Apr 2, 4 PM $0.0₉884
-0.07%
$352,856 $133
Apr 2, 3 PM $0.0₉885
+0.07%
$352,943 $119