Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.0₉892
-0.11%
$355,948 $26
Aug 7, 1 AM $0.0₉894
+0.00%
$356,601 $29
Aug 6, 10 PM $0.0₉893
+0.00%
$356,455 $33
Aug 6, 7 PM $0.0₉893
+0.00%
$356,315 $41
Aug 6, 6 PM $0.0₉893
+0.00%
$356,467 $37
Aug 6, 3 PM $0.0₉894
+0.00%
$356,739 $38
Aug 6, 1 PM $0.0₉894
+0.00%
$356,536 $40
Aug 6, 11 AM $0.0₉894
+0.00%
$356,785 $42
Aug 6, 9 AM $0.0₉895
+0.00%
$356,929 $43
Aug 6, 5 AM $0.0₉895
+0.00%
$357,226 $51
Aug 6, 4 AM $0.0₉895
+0.00%
$356,957 $48
Aug 6, 2 AM $0.0₉894
-0.05%
$356,714 $55
Aug 6, 12 AM $0.0₉895
+0.00%
$357,140 $98
Aug 5, 10 PM $0.0₉894
-0.07%
$356,888 $95
Aug 5, 9 PM $0.0₉895
-0.04%
$357,279 $92
Aug 5, 8 PM $0.0₉896
+0.00%
$357,609 $86
Aug 5, 4 PM $0.0₉897
+0.00%
$357,902 $85
Aug 5, 2 PM $0.0₉898
+0.07%
$358,188 $86
Aug 5, 12 PM $0.0₉897
+0.00%
$357,795 $88
Aug 5, 10 AM $0.0₉896
+0.00%
$-- $88
Aug 5, 7 AM $0.0₉897
+0.00%
$357,823 $83
Aug 5, 6 AM $0.0₉898
+0.00%
$358,224 $82
Aug 5, 5 AM $0.0₉898
+0.00%
$358,305 $80
Aug 5, 3 AM $0.0₉897
-0.05%
$357,943 $77
Aug 5, 2 AM $0.0₉898
+0.07%
$358,423 $71
Aug 5, 1 AM $0.0₉899
+0.34%
$358,535 $61
Aug 5, 12 AM $0.0₉895
-0.09%
$357,087 $51
Aug 4, 6 PM $0.0₉894
+0.00%
$356,736 $29
Aug 4, 3 PM $0.0₉894
+0.00%
$356,512 $30
Aug 4, 2 PM $0.0₉894
+0.11%
$356,832 $30
Aug 4, 12 PM $0.0₉893
+0.00%
$356,212 $32
Aug 4, 10 AM $0.0₉892
+0.00%
$355,972 $32
Aug 4, 6 AM $0.0₉893
+0.00%
$-- $34
Aug 4, 3 AM $0.0₉893
+0.00%
$356,377 $39
Aug 4, 1 AM $0.0₉893
+0.00%
$356,378 $35
Aug 3, 11 PM $0.0₉892
+0.00%
$356,051 $44
Aug 3, 10 PM $0.0₉893
+0.00%
$356,176 $43
Aug 3, 9 PM $0.0₉893
+0.00%
$356,242 $41
Aug 3, 8 PM $0.0₉893
+0.00%
$356,407 $39
Aug 3, 5 PM $0.0₉894
+0.00%
$356,535 $43
Aug 3, 4 PM $0.0₉894
+0.00%
$356,667 $45
Aug 3, 3 PM $0.0₉893
+0.00%
$356,386 $45
Aug 3, 2 PM $0.0₉892
+0.00%
$355,966 $39
Aug 3, 1 PM $0.0₉891
+0.00%
$355,548 $38
Aug 3, 10 AM $0.0₉891
+0.00%
$355,408 $40
Aug 3, 9 AM $0.0₉89
+0.00%
$355,204 $35
Aug 3, 5 AM $0.0₉889
+0.00%
$354,790 $35
Aug 3, 12 AM $0.0₉89
-0.12%
$355,190 $56
Aug 2, 6 PM $0.0₉892
+0.00%
$356,022 $56
Aug 2, 4 PM $0.0₉891
+0.00%
$355,584 $51