German Shepherd Historical Data

SHEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0₉886
+0.00%
$ 353,632 $ 66
Jun 24, 7 AM $ 0.0₉887
-0.08%
$ 353,800 $ 80
Jun 24, 5 AM $ 0.0₉887
+0.00%
$ 353,782 $ 84
Jun 24, 4 AM $ 0.0₉886
+0.00%
$ 353,374 $ 86
Jun 24, 3 AM $ 0.0₉886
-0.07%
$ 353,711 $ 84
Jun 24, 12 AM $ 0.0₉887
+0.08%
$ 353,941 $ 91
Jun 23, 8 PM $ 0.0₉885
+0.00%
$ 353,313 $ 90
Jun 23, 5 PM $ 0.0₉886
+0.00%
$ 353,326 $ 96
Jun 23, 4 PM $ 0.0₉886
-0.02%
$ 353,438 $ 96
Jun 23, 3 PM $ 0.0₉885
+0.00%
$ 353,205 $ 97
Jun 23, 2 PM $ 0.0₉886
+0.16%
$ 353,397 $ 95
Jun 23, 1 PM $ 0.0₉885
+0.00%
$ 353,008 $ 91
Jun 23, 11 AM $ 0.0₉884
+0.00%
$ 352,690 $ 102
Jun 23, 8 AM $ 0.0₉886
-0.12%
$ 353,395 $ 97
Jun 23, 6 AM $ 0.0₉889
-0.19%
$ 354,632 $ 92
Jun 23, 5 AM $ 0.0₉891
-0.12%
$ 355,384 $ 86
Jun 23, 4 AM $ 0.0₉892
-0.02%
$ 355,979 $ 81
Jun 23, 3 AM $ 0.0₉893
+0.05%
$ 356,304 $ 81
Jun 23, 2 AM $ 0.0₉892
+0.04%
$ 356,018 $ 85
Jun 23, 1 AM $ 0.0₉893
+0.00%
$ 356,140 $ 81
Jun 22, 10 PM $ 0.0₉893
+0.00%
$ 356,112 $ 102
Jun 22, 9 PM $ 0.0₉893
-0.02%
$ 356,294 $ 103
Jun 22, 7 PM $ 0.0₉894
+0.00%
$ 356,793 $ 114
Jun 22, 6 PM $ 0.0₉895
+0.00%
$ 357,018 $ 112
Jun 22, 5 PM $ 0.0₉894
+0.00%
$ -- $ 111
Jun 22, 4 PM $ 0.0₉894
-0.16%
$ 356,619 $ 109
Jun 22, 12 PM $ 0.0₉896
+0.11%
$ 357,379 $ 98
Jun 22, 7 AM $ 0.0₉893
+0.00%
$ 356,240 $ 102
Jun 22, 6 AM $ 0.0₉893
+0.07%
$ 356,502 $ 97
Jun 22, 5 AM $ 0.0₉892
+0.00%
$ 356,107 $ 94
Jun 22, 4 AM $ 0.0₉893
+0.00%
$ 356,184 $ 92
Jun 22, 3 AM $ 0.0₉892
-0.12%
$ 356,028 $ 90
Jun 22, 2 AM $ 0.0₉894
+0.03%
$ 356,655 $ 82
Jun 22, 1 AM $ 0.0₉894
+0.30%
$ 356,719 $ 82
Jun 22, 12 AM $ 0.0₉89
+0.03%
$ 355,202 $ 63
Jun 21, 11 PM $ 0.0₉89
+0.00%
$ 355,248 $ 60
Jun 21, 10 PM $ 0.0₉891
+0.00%
$ 355,474 $ 61
Jun 21, 9 PM $ 0.0₉89
-0.17%
$ 355,228 $ 56
Jun 21, 8 PM $ 0.0₉893
-0.04%
$ 356,116 $ 45
Jun 21, 7 PM $ 0.0₉893
+0.00%
$ 356,164 $ 43
Jun 21, 5 PM $ 0.0₉892
+0.00%
$ 356,034 $ 42
Jun 21, 3 PM $ 0.0₉891
+0.00%
$ 355,705 $ 47
Jun 21, 1 PM $ 0.0₉891
+0.00%
$ 355,316 $ 56
Jun 21, 12 PM $ 0.0₉89
-0.18%
$ 355,200 $ 55
Jun 21, 11 AM $ 0.0₉892
+0.00%
$ 355,931 $ 44
Jun 21, 10 AM $ 0.0₉892
+0.02%
$ 355,879 $ 41
Jun 21, 8 AM $ 0.0₉892
+0.00%
$ 356,105 $ 35
Jun 20, 10 PM $ 0.0₉891
+0.00%
$ 355,333 $ 47
Jun 20, 4 PM $ 0.0₉891
-0.03%
$ 355,444 $ 53
Jun 20, 3 PM $ 0.0₉891
+0.12%
$ 355,675 $ 53