German Shepherd Historical Data

SHEP Page 4
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₉903
+0.71%
$ 360,315 $ 16
Apr 1, 2 PM $ 0.0₉9
+0.00%
$ 359,248 $ 8
Mar 31, 1 PM $ 0.0₉897
+0.00%
$ 358,096 $ 35
Mar 31, 12 PM $ 0.0₉897
+0.06%
$ 358,032 $ 33
Mar 31, 11 AM $ 0.0₉896
+0.08%
$ 357,531 $ 31
Mar 31, 10 AM $ 0.0₉899
+0.00%
$ 358,506 $ 23
Mar 31, 9 AM $ 0.0₉898
-0.18%
$ 358,331 $ 11
Mar 31, 2 AM $ 0.0₉897
+0.00%
$ 357,724 $ 4
Mar 30, 1 AM $ 0.0₉899
-0.03%
$ 358,613 $ 54
Mar 30, 12 AM $ 0.0₉897
+0.00%
$ 357,806 $ 52
Mar 29, 11 PM $ 0.0₉896
+0.02%
$ 357,418 $ 48
Mar 29, 10 PM $ 0.0₉899
+0.22%
$ 358,837 $ 40
Mar 29, 9 PM $ 0.0₉898
+0.00%
$ 358,311 $ 6
Mar 28, 6 AM $ 0.0₉898
+0.00%
$ 358,409 $ 22
Mar 27, 3 PM $ 0.0₉899
+0.18%
$ 358,621 $ 17
Mar 27, 2 PM $ 0.0₉9
-0.03%
$ 359,063 $ 12
Mar 25, 3 PM $ 0.0₉938
+0.00%
$ 374,226 $ 13
Mar 25, 2 PM $ 0.0₉982
+0.00%
$ 391,619 $ 15
Mar 25, 5 AM $ 0.0₉898
+0.00%
$ 358,202 $ 15
Mar 24, 2 PM $ 0.0₉902
+0.00%
$ 359,761 $ 9
Mar 24, 7 AM $ 0.0₉899
+0.00%
$ 358,737 $ 10
Mar 22, 12 AM $ 0.0₉908
+0.00%
$ 362,303 $ 11
Mar 18, 7 PM $ 0.0₉902
+0.00%
$ 359,952 $ 9
Mar 18, 1 AM $ 0.0₉902
+0.00%
$ 360,083 $ 4
Mar 15, 2 AM $ 0.0₉902
+0.00%
$ 360,023 $ 21
Mar 13, 6 PM $ 0.0₉902
+0.00%
$ 360,049 $ 16
Mar 13, 9 AM $ 0.0₉901
+0.00%
$ 359,417 $ 6
Mar 11, 1 PM $ 0.0₉899
+0.00%
$ 358,857 $ 11
Mar 11, 3 AM $ 0.0₉915
+1.00%
$ 365,015 $ 3
Mar 8, 5 PM $ 0.0₉901
+0.00%
$ 359,309 $ 15
Mar 6, 4 PM $ 0.0₉9
+0.02%
$ 359,166 $ 9
Mar 6, 2 AM $ 0.0₉902
+0.18%
$ 360,000 $ 5
Mar 3, 1 AM $ 0.0₉901
+0.11%
$ 359,393 $ 11
Mar 2, 3 PM $ 0.0₉9
+0.00%
$ 358,991 $ 5
Feb 28, 6 PM $ 0.0₉898
+0.14%
$ 358,236 $ 171
Feb 28, 5 PM $ 0.0₉895
-0.28%
$ 357,292 $ 166
Feb 28, 4 PM $ 0.0₉897
+0.03%
$ 357,714 $ 162
Feb 28, 3 PM $ 0.0₉898
+0.00%
$ 358,425 $ 152
Feb 28, 2 PM $ 0.0₉898
+0.86%
$ 358,425 $ 148
Feb 28, 12 PM $ 0.0₉894
-0.01%
$ 356,691 $ 122
Feb 28, 11 AM $ 0.0₉893
+0.19%
$ 356,480 $ 118
Feb 28, 10 AM $ 0.0₉892
-0.11%
$ 355,923 $ 108
Feb 28, 9 AM $ 0.0₉892
-0.03%
$ 356,001 $ 100
Feb 28, 8 AM $ 0.0₉893
-0.03%
$ 356,365 $ 93
Feb 27, 5 PM $ 0.0₉9
+0.00%
$ 358,946 $ 6
Feb 25, 12 PM $ 0.0₉899
+0.00%
$ 358,533 $ 70
Feb 25, 8 AM $ 0.0₉894
-0.04%
$ 356,808 $ 52
Feb 25, 7 AM $ 0.0₉896
+0.00%
$ 357,425 $ 42
Feb 25, 4 AM $ 0.0₉895
-0.08%
$ 357,152 $ 24
Feb 25, 3 AM $ 0.0₉906
+0.00%
$ 361,296 $ 11