German Shepherd Historical Data

SHEP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0₉889
-0.07%
$ 354,769 $ 44
Jun 20, 8 AM $ 0.0₉891
+0.00%
$ 355,438 $ 59
Jun 20, 6 AM $ 0.0₉891
+0.24%
$ 355,432 $ 57
Jun 20, 5 AM $ 0.0₉889
+0.00%
$ 354,770 $ 51
Jun 19, 9 PM $ 0.0₉888
+0.00%
$ 354,191 $ 79
Jun 19, 8 PM $ 0.0₉888
+0.00%
$ 354,114 $ 81
Jun 19, 5 PM $ 0.0₉887
+0.00%
$ 353,762 $ 86
Jun 19, 4 PM $ 0.0₉887
+0.00%
$ 353,995 $ 83
Jun 19, 2 PM $ 0.0₉886
+0.04%
$ 353,553 $ 118
Jun 19, 1 PM $ 0.0₉885
-0.08%
$ 353,011 $ 114
Jun 19, 12 PM $ 0.0₉884
+0.00%
$ 352,863 $ 107
Jun 19, 10 AM $ 0.0₉884
+0.00%
$ 352,772 $ 109
Jun 19, 6 AM $ 0.0₉885
-0.04%
$ 353,313 $ 110
Jun 19, 4 AM $ 0.0₉884
-0.30%
$ 352,623 $ 107
Jun 19, 3 AM $ 0.0₉887
-0.14%
$ 353,988 $ 110
Jun 18, 9 PM $ 0.0₉888
+0.00%
$ 354,146 $ 131
Jun 18, 8 PM $ 0.0₉887
+0.00%
$ 353,856 $ 127
Jun 18, 4 PM $ 0.0₉886
+0.09%
$ 353,662 $ 167
Jun 18, 3 PM $ 0.0₉887
-0.63%
$ 353,764 $ 160
Jun 18, 2 PM $ 0.0₉892
+0.00%
$ 355,870 $ 144
Jun 18, 1 PM $ 0.0₉892
-0.03%
$ 355,976 $ 143
Jun 18, 10 AM $ 0.0₉892
+0.00%
$ 356,074 $ 150
Jun 18, 7 AM $ 0.0₉891
+0.00%
$ -- $ 237
Jun 18, 6 AM $ 0.0₉892
+0.00%
$ 355,760 $ 235
Jun 18, 5 AM $ 0.0₉895
-0.03%
$ 357,247 $ 230
Jun 18, 3 AM $ 0.0₉896
-0.12%
$ 357,402 $ 132
Jun 18, 1 AM $ 0.0₉898
+0.01%
$ 358,250 $ 125
Jun 17, 11 PM $ 0.0₉897
+0.00%
$ 357,916 $ 209
Jun 17, 10 PM $ 0.0₉895
-0.16%
$ 357,155 $ 206
Jun 17, 9 PM $ 0.0₉897
+0.04%
$ 357,914 $ 197
Jun 17, 7 PM $ 0.0₉897
-0.31%
$ 358,039 $ 188
Jun 17, 6 PM $ 0.0₉9
-0.05%
$ 358,924 $ 170
Jun 17, 5 PM $ 0.0₉9
+0.00%
$ 359,093 $ 148
Jun 17, 4 PM $ 0.0₉9
+0.13%
$ 359,060 $ 144
Jun 17, 3 PM $ 0.0₉898
+0.00%
$ 358,249 $ 128
Jun 17, 2 PM $ 0.0₉899
-0.05%
$ 358,816 $ 128
Jun 17, 1 PM $ 0.0₉9
+0.00%
$ 359,016 $ 137
Jun 17, 12 PM $ 0.0₉9
+0.12%
$ 358,906 $ 137
Jun 17, 10 AM $ 0.0₉899
+0.19%
$ 358,645 $ 142
Jun 17, 8 AM $ 0.0₉898
-0.12%
$ 358,356 $ 167
Jun 17, 6 AM $ 0.0₉9
+0.00%
$ 359,106 $ 159
Jun 17, 5 AM $ 0.0₉9
+0.01%
$ 359,103 $ 156
Jun 17, 4 AM $ 0.0₉9
+0.00%
$ 358,952 $ 144
Jun 17, 2 AM $ 0.0₉9
+0.00%
$ 358,922 $ 193
Jun 17, 1 AM $ 0.0₉899
+0.00%
$ 358,585 $ 189
Jun 16, 11 PM $ 0.0₉899
-0.03%
$ 358,866 $ 186
Jun 16, 7 PM $ 0.0₉9
+0.00%
$ 359,101 $ 193
Jun 16, 6 PM $ 0.0₉9
+0.00%
$ 359,095 $ 194
Jun 16, 5 PM $ 0.0₉9
+0.00%
$ 359,012 $ 196
Jun 16, 4 PM $ 0.0₉9
+0.00%
$ 359,062 $ 200