Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.0₉89
+0.00%
$355,168 $51
Aug 2, 11 AM $0.0₉889
+0.00%
$354,753 $48
Aug 2, 7 AM $0.0₉89
+0.00%
$355,166 $68
Aug 2, 4 AM $0.0₉889
+0.00%
$354,811 $66
Aug 2, 2 AM $0.0₉888
+0.12%
$354,372 $65
Aug 2, 1 AM $0.0₉886
+0.00%
$353,519 $56
Aug 2, 12 AM $0.0₉885
+0.00%
$353,136 $49
Aug 1, 7 PM $0.0₉886
+0.00%
$353,641 $48
Aug 1, 6 PM $0.0₉886
+0.06%
$353,511 $45
Aug 1, 3 PM $0.0₉887
+0.00%
$353,810 $39
Aug 1, 12 PM $0.0₉888
+0.00%
$354,187 $62
Aug 1, 11 AM $0.0₉888
+0.00%
$354,388 $65
Aug 1, 10 AM $0.0₉889
+0.00%
$354,755 $60
Aug 1, 9 AM $0.0₉89
+0.00%
$355,124 $55
Aug 1, 8 AM $0.0₉891
-0.12%
$355,538 $50
Aug 1, 4 AM $0.0₉893
+0.00%
$356,373 $47
Aug 1, 2 AM $0.0₉892
+0.00%
$356,081 $45
Jul 31, 5 PM $0.0₉891
+0.00%
$355,700 $61
Jul 31, 3 PM $0.0₉891
+0.00%
$355,313 $65
Jul 31, 2 PM $0.0₉891
+0.00%
$355,694 $64
Jul 31, 1 PM $0.0₉893
-0.23%
$356,111 $59
Jul 31, 11 AM $0.0₉893
-0.05%
$356,491 $50
Jul 31, 6 AM $0.0₉893
+0.10%
$356,279 $77
Jul 31, 2 AM $0.0₉892
-0.06%
$355,840 $77
Jul 31, 1 AM $0.0₉893
+0.00%
$356,284 $71
Jul 30, 11 PM $0.0₉894
+0.00%
$356,555 $78
Jul 30, 9 PM $0.0₉893
-0.02%
$356,366 $85
Jul 30, 8 PM $0.0₉894
+0.00%
$356,719 $78
Jul 30, 5 PM $0.0₉895
+0.00%
$356,984 $94
Jul 30, 4 PM $0.0₉894
+0.00%
$356,561 $89
Jul 30, 3 PM $0.0₉893
+0.09%
$356,141 $85
Jul 30, 12 PM $0.0₉891
+0.00%
$355,497 $81
Jul 30, 11 AM $0.0₉892
+0.00%
$355,756 $78
Jul 30, 10 AM $0.0₉891
+0.34%
$355,339 $76
Jul 30, 8 AM $0.0₉887
+0.08%
$353,864 $63
Jul 30, 7 AM $0.0₉885
+0.00%
$353,234 $54
Jul 30, 4 AM $0.0₉885
+0.00%
$352,917 $59
Jul 30, 3 AM $0.0₉885
+0.00%
$353,152 $59
Jul 30, 2 AM $0.0₉886
+0.00%
$353,352 $64
Jul 30, 1 AM $0.0₉885
+0.00%
$353,281 $60
Jul 30, 12 AM $0.0₉884
+0.00%
$352,875 $63
Jul 29, 11 PM $0.0₉884
+0.00%
$352,667 $61
Jul 29, 10 PM $0.0₉884
+0.08%
$352,573 $64
Jul 29, 8 PM $0.0₉882
+0.00%
$351,912 $56
Jul 29, 7 PM $0.0₉883
+0.00%
$352,312 $53
Jul 29, 6 PM $0.0₉884
+0.03%
$352,714 $52
Jul 29, 2 PM $0.0₉883
+0.00%
$352,199 $73
Jul 29, 12 PM $0.0₉883
+0.00%
$352,434 $83
Jul 29, 10 AM $0.0₉884
-0.07%
$352,630 $82
Jul 29, 6 AM $0.0₉884
+0.08%
$352,655 $76