German Shepherd Historical Data

SHEP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0₉898
+1.03%
$ 358,268 $ 405
Feb 25, 1 AM $ 0.0₉891
-0.77%
$ 355,393 $ 370
Feb 25, 12 AM $ 0.0₉888
+0.00%
$ 354,226 $ 356
Feb 24, 9 PM $ 0.0₉889
+0.00%
$ 354,878 $ 345
Feb 24, 7 PM $ 0.0₉889
+0.00%
$ 354,828 $ 336
Feb 24, 4 PM $ 0.0₉89
+0.00%
$ 355,204 $ 314
Feb 24, 3 PM $ 0.0₉886
+0.00%
$ 353,599 $ 308
Feb 24, 2 PM $ 0.0₉887
-0.14%
$ 354,035 $ 300
Feb 24, 9 AM $ 0.0₉891
+0.00%
$ 355,589 $ 264
Feb 24, 8 AM $ 0.0₉89
+0.01%
$ 355,163 $ 262
Feb 24, 5 AM $ 0.0₉891
-0.23%
$ 355,491 $ 245
Feb 24, 1 AM $ 0.0₉894
-0.10%
$ 356,648 $ 209
Feb 23, 10 PM $ 0.0₉894
+0.00%
$ 356,670 $ 168
Feb 23, 9 PM $ 0.0₉892
+0.00%
$ 356,018 $ 161
Feb 23, 8 PM $ 0.0₉893
+0.00%
$ 356,247 $ 153
Feb 23, 6 PM $ 0.0₉893
-0.08%
$ 356,113 $ 130
Feb 23, 5 PM $ 0.0₉896
-0.21%
$ 357,681 $ 119
Feb 23, 9 AM $ 0.0₉9
+0.56%
$ 359,162 $ 71
Feb 23, 5 AM $ 0.0₉89
-0.02%
$ 355,285 $ 32
Feb 23, 2 AM $ 0.0₉89
-0.13%
$ 355,005 $ 53
Feb 23, 1 AM $ 0.0₉892
-1.05%
$ 355,729 $ 42
Feb 20, 1 PM $ 0.0₉9
-0.11%
$ 358,927 $ 118
Feb 19, 8 PM $ 0.0₉894
+0.00%
$ 356,673 $ 82
Feb 19, 6 PM $ 0.0₉895
+0.18%
$ 357,104 $ 69
Feb 19, 4 PM $ 0.0₉898
+0.00%
$ 358,106 $ 46
Feb 19, 3 PM $ 0.0₉923
+0.00%
$ 368,431 $ 20
Feb 16, 3 PM $ 0.0₉899
+0.00%
$ 358,673 $ 10
Feb 13, 3 PM $ 0.0₉897
+0.04%
$ 357,777 $ 159
Feb 13, 2 PM $ 0.0₉898
+0.55%
$ 358,676 $ 142
Feb 13, 1 PM $ 0.0₉893
-0.33%
$ 356,318 $ 106
Feb 13, 12 PM $ 0.0₉895
+0.39%
$ 357,078 $ 97
Feb 13, 11 AM $ 0.0₉892
+0.00%
$ 355,754 $ 92
Feb 13, 10 AM $ 0.0₉893
-0.34%
$ 356,376 $ 91
Feb 13, 9 AM $ 0.0₉893
-0.38%
$ 356,341 $ 80
Feb 13, 8 AM $ 0.0₉897
+0.08%
$ 357,761 $ 72
Feb 13, 7 AM $ 0.0₉889
-0.18%
$ 354,530 $ 59
Feb 13, 6 AM $ 0.0₉895
+0.10%
$ 356,966 $ 46
Feb 13, 5 AM $ 0.0₉894
-0.81%
$ 356,756 $ 28
Feb 12, 10 PM $ 0.0₉9
+0.13%
$ 358,942 $ 87
Feb 12, 9 PM $ 0.0₉898
+0.00%
$ 358,363 $ 83
Feb 12, 8 PM $ 0.0₉899
-0.18%
$ 358,837 $ 80
Feb 12, 7 PM $ 0.0₉898
+0.21%
$ 358,293 $ 70
Feb 12, 6 PM $ 0.0₉898
+0.08%
$ 358,221 $ 63
Feb 12, 4 PM $ 0.0₉896
-0.27%
$ 357,578 $ 49
Feb 11, 11 PM $ 0.0₉902
+0.00%
$ 359,955 $ 276
Feb 11, 8 PM $ 0.0₉897
-0.07%
$ 358,022 $ 268
Feb 11, 7 PM $ 0.0₉899
+0.00%
$ 358,685 $ 254
Feb 11, 6 PM $ 0.0₉897
+0.47%
$ 357,765 $ 249
Feb 11, 5 PM $ 0.0₉896
+0.19%
$ 357,390 $ 230
Feb 11, 4 PM $ 0.0₉892
-0.18%
$ 355,831 $ 210