Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

German Shepherd Historical Data

SHEP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.0₉883
+0.03%
$352,232 $73
Jul 29, 4 AM $0.0₉882
+0.00%
$352,028 $70
Jul 29, 3 AM $0.0₉883
-0.06%
$352,212 $67
Jul 29, 2 AM $0.0₉884
+0.00%
$352,570 $66
Jul 29, 1 AM $0.0₉884
+0.00%
$352,708 $65
Jul 29, 12 AM $0.0₉884
+0.00%
$352,812 $65
Jul 28, 11 PM $0.0₉883
+0.05%
$352,431 $63
Jul 28, 9 PM $0.0₉884
+0.00%
$352,585 $76
Jul 28, 8 PM $0.0₉883
+0.00%
$352,445 $75
Jul 28, 7 PM $0.0₉883
+0.04%
$352,355 $73
Jul 28, 5 PM $0.0₉882
-0.11%
$352,089 $70
Jul 28, 4 PM $0.0₉884
+0.00%
$352,869 $74
Jul 28, 3 PM $0.0₉885
+0.23%
$353,172 $70
Jul 28, 2 PM $0.0₉882
+0.07%
$351,901 $56
Jul 28, 1 PM $0.0₉881
-0.06%
$351,473 $66
Jul 28, 12 PM $0.0₉882
+0.07%
$352,025 $66
Jul 28, 3 AM $0.0₉881
+0.00%
$351,615 $75
Jul 28, 1 AM $0.0₉881
+0.00%
$351,416 $71
Jul 27, 11 PM $0.0₉882
+0.00%
$351,814 $71
Jul 27, 10 PM $0.0₉882
-0.31%
$352,010 $67
Jul 27, 7 PM $0.0₉886
+0.00%
$353,364 $56
Jul 27, 5 PM $0.0₉885
+0.00%
$353,070 $52
Jul 27, 4 PM $0.0₉884
+0.06%
$352,684 $49
Jul 27, 2 PM $0.0₉882
-0.24%
$352,089 $42
Jul 27, 1 PM $0.0₉886
+0.00%
$353,328 $28
Jul 27, 12 PM $0.0₉885
+0.06%
$352,952 $26
Jul 27, 9 AM $0.0₉885
+0.00%
$353,030 $19
Jul 27, 8 AM $0.0₉885
+0.00%
$353,292 $17
Jul 27, 6 AM $0.0₉886
+0.00%
$353,449 $17
Jul 27, 1 AM $0.0₉885
+0.00%
$353,069 $15
Jul 27, 12 AM $0.0₉885
+0.00%
$353,165 $13
Jul 26, 10 PM $0.0₉886
+0.00%
$353,389 $11
Jul 26, 3 PM $0.0₉885
+0.00%
$352,993 $9
Jul 26, 6 AM $0.0₉884
+0.00%
$352,684 $15
Jul 26, 12 AM $0.0₉883
+0.00%
$352,343 $12
Jul 25, 7 PM $0.0₉882
+0.00%
$352,101 $10
Jul 25, 2 PM $0.0₉882
+0.00%
$351,915 $26
Jul 25, 1 PM $0.0₉882
+0.08%
$352,096 $33
Jul 24, 7 PM $0.0₉881
+0.00%
$-- $53
Jul 24, 3 PM $0.0₉879
+0.00%
$350,809 $59
Jul 24, 2 PM $0.0₉878
+0.00%
$350,414 $54
Jul 24, 1 PM $0.0₉877
-0.25%
$349,994 $53
Jul 24, 12 PM $0.0₉88
-0.11%
$351,297 $38
Jul 24, 11 AM $0.0₉882
+0.00%
$351,868 $44
Jul 24, 9 AM $0.0₉882
+0.00%
$352,065 $39
Jul 24, 8 AM $0.0₉883
+0.00%
$352,278 $36
Jul 24, 7 AM $0.0₉883
+0.00%
$352,483 $32
Jul 24, 4 AM $0.0₉883
+0.00%
$352,123 $31
Jul 24, 3 AM $0.0₉883
+0.06%
$352,332 $29
Jul 23, 11 PM $0.0₉882
+0.00%
$351,928 $26