German Shepherd Historical Data

SHEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₉9
+0.00%
$ 359,062 $ 200
Jun 16, 3 PM $ 0.0₉9
+0.01%
$ 359,049 $ 209
Jun 16, 2 PM $ 0.0₉9
-0.01%
$ 359,025 $ 212
Jun 16, 1 PM $ 0.0₉9
-0.03%
$ 359,075 $ 204
Jun 16, 12 PM $ 0.0₉9
+0.01%
$ 359,185 $ 213
Jun 16, 11 AM $ 0.0₉9
+0.00%
$ 359,170 $ 202
Jun 16, 10 AM $ 0.0₉9
+0.00%
$ 359,179 $ 218
Jun 16, 9 AM $ 0.0₉9
-0.01%
$ 359,191 $ 223
Jun 16, 8 AM $ 0.0₉9
+0.00%
$ 359,191 $ 220
Jun 16, 7 AM $ 0.0₉9
+0.00%
$ 359,203 $ 218
Jun 16, 6 AM $ 0.0₉9
-0.03%
$ 359,182 $ 209
Jun 16, 5 AM $ 0.0₉9
+0.00%
$ 359,154 $ 202
Jun 16, 4 AM $ 0.0₉9
+0.00%
$ 359,159 $ 202
Jun 16, 3 AM $ 0.0₉9
+0.00%
$ 359,169 $ 197
Jun 16, 2 AM $ 0.0₉9
-0.01%
$ 359,180 $ 191
Jun 16, 1 AM $ 0.0₉9
+0.00%
$ 359,207 $ 192
Jun 16, 12 AM $ 0.0₉9
+0.00%
$ 359,206 $ 205
Jun 15, 11 PM $ 0.0₉9
+0.00%
$ 359,204 $ 200
Jun 15, 10 PM $ 0.0₉9
-0.01%
$ 359,208 $ 229
Jun 15, 9 PM $ 0.0₉9
+0.00%
$ 359,233 $ 230
Jun 15, 7 PM $ 0.0₉9
-0.01%
$ 359,257 $ 241
Jun 15, 6 PM $ 0.0₉9
-0.01%
$ 359,262 $ 232
Jun 15, 5 PM $ 0.0₉9
-0.01%
$ 359,284 $ 224
Jun 15, 4 PM $ 0.0₉901
+0.00%
$ 359,326 $ 213
Jun 15, 3 PM $ 0.0₉9
-0.01%
$ 359,298 $ 207
Jun 15, 2 PM $ 0.0₉901
+0.00%
$ 359,320 $ 197
Jun 15, 1 PM $ 0.0₉901
+0.02%
$ 359,349 $ 198
Jun 15, 12 PM $ 0.0₉9
+0.00%
$ 359,265 $ 141
Jun 15, 11 AM $ 0.0₉9
+0.01%
$ 359,235 $ 131
Jun 15, 10 AM $ 0.0₉9
+0.00%
$ 359,188 $ 119
Jun 15, 9 AM $ 0.0₉9
-0.01%
$ 359,169 $ 112
Jun 15, 8 AM $ 0.0₉9
+0.00%
$ 359,201 $ 109
Jun 15, 7 AM $ 0.0₉9
+0.00%
$ 359,203 $ 133
Jun 15, 6 AM $ 0.0₉9
+0.00%
$ 359,222 $ 132
Jun 15, 5 AM $ 0.0₉9
+0.00%
$ 359,208 $ 135
Jun 15, 4 AM $ 0.0₉9
+0.00%
$ 359,211 $ 134
Jun 15, 3 AM $ 0.0₉9
+0.00%
$ 359,177 $ 133
Jun 15, 2 AM $ 0.0₉9
-0.01%
$ 359,158 $ 129
Jun 15, 1 AM $ 0.0₉9
+0.01%
$ 359,189 $ 119
Jun 15, 12 AM $ 0.0₉9
-0.01%
$ 359,165 $ 106
Jun 14, 11 PM $ 0.0₉9
+0.02%
$ 359,180 $ 104
Jun 14, 10 PM $ 0.0₉9
+0.00%
$ 359,188 $ 99
Jun 14, 9 PM $ 0.0₉9
+0.02%
$ 359,168 $ 91
Jun 14, 8 PM $ 0.0₉898
+0.00%
$ 358,355 $ 74
Jun 14, 7 PM $ 0.0₉898
+0.00%
$ 358,479 $ 80
Jun 14, 6 PM $ 0.0₉899
+0.00%
$ 358,615 $ 78
Jun 14, 5 PM $ 0.0₉899
+0.00%
$ 358,782 $ 76
Jun 14, 3 PM $ 0.0₉9
+0.00%
$ 359,092 $ 76
Jun 14, 2 PM $ 0.0₉9
-0.01%
$ 359,097 $ 73
Jun 14, 12 PM $ 0.0₉9
+0.00%
$ 359,136 $ 63