Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

German Shepherd Historical Data

SHEP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $0.0₉882
+0.00%
$351,854 $27
Jul 23, 3 PM $0.0₉881
+0.08%
$351,643 $32
Jul 23, 2 PM $0.0₉882
+0.00%
$351,767 $31
Jul 23, 12 PM $0.0₉883
+0.06%
$352,192 $32
Jul 23, 5 AM $0.0₉883
+0.00%
$352,368 $41
Jul 22, 6 PM $0.0₉884
+0.00%
$352,542 $45
Jul 22, 5 PM $0.0₉884
+0.00%
$352,880 $46
Jul 22, 4 PM $0.0₉885
+0.00%
$353,148 $43
Jul 22, 2 PM $0.0₉884
-0.11%
$352,771 $40
Jul 22, 1 PM $0.0₉884
+0.00%
$352,770 $34
Jul 22, 9 AM $0.0₉883
+0.00%
$352,346 $33
Jul 22, 8 AM $0.0₉883
+0.00%
$352,231 $35
Jul 22, 6 AM $0.0₉882
-0.11%
$352,006 $32
Jul 22, 5 AM $0.0₉884
+0.00%
$352,522 $28
Jul 22, 3 AM $0.0₉884
-0.03%
$352,857 $28
Jul 22, 2 AM $0.0₉885
+0.00%
$353,087 $29
Jul 22, 1 AM $0.0₉885
+0.00%
$353,165 $29
Jul 22, 12 AM $0.0₉885
+0.03%
$353,232 $28
Jul 21, 6 PM $0.0₉885
+0.00%
$352,943 $34
Jul 21, 5 PM $0.0₉885
-0.03%
$353,179 $32
Jul 21, 2 PM $0.0₉886
-0.03%
$353,410 $43
Jul 21, 11 AM $0.0₉887
+0.00%
$353,735 $56
Jul 21, 9 AM $0.0₉887
+0.00%
$353,909 $55
Jul 21, 8 AM $0.0₉886
+0.00%
$353,697 $54
Jul 21, 7 AM $0.0₉886
+0.00%
$-- $56
Jul 21, 6 AM $0.0₉886
+0.00%
$353,360 $58
Jul 21, 3 AM $0.0₉885
+0.06%
$353,247 $71
Jul 21, 2 AM $0.0₉884
+0.00%
$352,873 $67
Jul 21, 12 AM $0.0₉885
+0.06%
$352,968 $79
Jul 20, 10 PM $0.0₉884
-0.03%
$352,531 $82
Jul 20, 7 PM $0.0₉884
+0.00%
$352,821 $86
Jul 20, 6 PM $0.0₉885
+0.00%
$352,936 $85
Jul 20, 4 PM $0.0₉885
+0.00%
$353,010 $87
Jul 20, 3 PM $0.0₉884
+0.14%
$352,798 $82
Jul 20, 1 PM $0.0₉882
-0.14%
$351,889 $76
Jul 20, 11 AM $0.0₉884
+0.11%
$352,517 $69
Jul 20, 10 AM $0.0₉882
+0.00%
$351,738 $63
Jul 20, 9 AM $0.0₉881
+0.00%
$351,623 $62
Jul 20, 8 AM $0.0₉881
+0.00%
$351,561 $62
Jul 20, 7 AM $0.0₉881
+0.07%
$351,656 $61
Jul 20, 6 AM $0.0₉88
-0.08%
$351,319 $55
Jul 20, 5 AM $0.0₉881
-0.06%
$351,699 $52
Jul 20, 4 AM $0.0₉883
-0.02%
$352,182 $43
Jul 20, 2 AM $0.0₉883
+0.00%
$352,395 $43
Jul 20, 1 AM $0.0₉883
-0.12%
$352,221 $40
Jul 20, 12 AM $0.0₉883
-0.16%
$352,383 $30
Jul 19, 10 PM $0.0₉884
+0.03%
$352,555 $23
Jul 19, 9 PM $0.0₉883
+0.00%
$352,248 $22
Jul 19, 8 PM $0.0₉883
+0.02%
$352,157 $21
Jul 19, 6 PM $0.0₉882
-0.02%
$351,995 $20