German Shepherd Historical Data

SHEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₉9
+0.00%
$ 359,136 $ 63
Jun 14, 10 AM $ 0.0₉9
+0.00%
$ 359,149 $ 81
Jun 14, 7 AM $ 0.0₉9
+0.00%
$ 359,124 $ 71
Jun 14, 6 AM $ 0.0₉9
+0.00%
$ 359,132 $ 65
Jun 14, 5 AM $ 0.0₉9
+0.00%
$ 359,107 $ 44
Jun 14, 4 AM $ 0.0₉9
+0.00%
$ 359,112 $ 42
Jun 14, 3 AM $ 0.0₉9
+0.00%
$ 359,120 $ 41
Jun 14, 1 AM $ 0.0₉9
+0.00%
$ 359,120 $ 41
Jun 14, 12 AM $ 0.0₉9
+0.00%
$ 359,125 $ 38
Jun 13, 11 PM $ 0.0₉9
+0.00%
$ 359,114 $ 66
Jun 13, 10 PM $ 0.0₉9
+0.00%
$ 359,118 $ 64
Jun 13, 9 PM $ 0.0₉9
+0.00%
$ 359,106 $ 55
Jun 13, 8 PM $ 0.0₉9
+0.00%
$ 359,098 $ 53
Jun 13, 4 PM $ 0.0₉9
+0.00%
$ 359,197 $ 60
Jun 13, 3 PM $ 0.0₉9
+0.00%
$ 359,115 $ 72
Jun 13, 1 PM $ 0.0₉9
+0.02%
$ 359,168 $ 95
Jun 13, 12 PM $ 0.0₉9
+0.00%
$ 359,092 $ 90
Jun 13, 11 AM $ 0.0₉899
+0.00%
$ 358,522 $ 46
Jun 13, 10 AM $ 0.0₉898
+0.00%
$ 358,426 $ 45
Jun 13, 7 AM $ 0.0₉897
+0.00%
$ 358,058 $ 112
Jun 13, 6 AM $ 0.0₉897
+0.00%
$ 357,851 $ 110
Jun 13, 5 AM $ 0.0₉897
+0.00%
$ 357,942 $ 115
Jun 13, 4 AM $ 0.0₉897
+0.00%
$ 358,013 $ 115
Jun 13, 3 AM $ 0.0₉898
+0.00%
$ 358,424 $ 64
Jun 13, 2 AM $ 0.0₉898
-0.03%
$ 358,501 $ 63
Jun 13, 12 AM $ 0.0₉898
+0.00%
$ 358,313 $ 69
Jun 12, 11 PM $ 0.0₉898
+0.00%
$ 358,275 $ 121
Jun 12, 8 PM $ 0.0₉899
-0.02%
$ 358,513 $ 121
Jun 12, 7 PM $ 0.0₉899
+0.00%
$ 358,779 $ 122
Jun 12, 5 PM $ 0.0₉9
+0.04%
$ 359,124 $ 139
Jun 12, 4 PM $ 0.0₉9
-0.03%
$ 358,967 $ 137
Jun 12, 3 PM $ 0.0₉9
-0.01%
$ 359,104 $ 137
Jun 12, 2 PM $ 0.0₉9
+0.12%
$ 358,919 $ 114
Jun 12, 12 PM $ 0.0₉899
+0.00%
$ -- $ 109
Jun 12, 11 AM $ 0.0₉899
+0.00%
$ 358,864 $ 108
Jun 12, 10 AM $ 0.0₉9
-0.05%
$ 358,953 $ 101
Jun 12, 9 AM $ 0.0₉899
+0.03%
$ 358,765 $ 95
Jun 12, 8 AM $ 0.0₉898
+0.11%
$ 358,451 $ 92
Jun 12, 6 AM $ 0.0₉897
-0.03%
$ 358,057 $ 89
Jun 12, 4 AM $ 0.0₉898
+0.00%
$ 358,450 $ 87
Jun 12, 2 AM $ 0.0₉898
+0.00%
$ 358,275 $ 93
Jun 12, 1 AM $ 0.0₉898
-0.06%
$ 358,433 $ 99
Jun 11, 9 PM $ 0.0₉898
+0.03%
$ 358,275 $ 112
Jun 11, 6 PM $ 0.0₉899
+0.11%
$ 358,869 $ 112
Jun 11, 5 PM $ 0.0₉898
+0.19%
$ 358,178 $ 104
Jun 11, 4 PM $ 0.0₉896
+0.00%
$ 357,532 $ 103
Jun 11, 3 PM $ 0.0₉897
+0.00%
$ 357,862 $ 112
Jun 11, 2 PM $ 0.0₉897
+0.00%
$ 358,023 $ 110
Jun 11, 12 PM $ 0.0₉897
+0.00%
$ 357,859 $ 128
Jun 11, 11 AM $ 0.0₉897
+0.00%
$ 357,715 $ 131