German Shepherd Historical Data

SHEP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₉897
+0.00%
$ -- $ 140
Jun 11, 8 AM $ 0.0₉896
+0.04%
$ 357,501 $ 147
Jun 11, 4 AM $ 0.0₉895
+0.00%
$ 357,195 $ 146
Jun 11, 3 AM $ 0.0₉894
+0.17%
$ 356,697 $ 140
Jun 11, 2 AM $ 0.0₉893
-0.09%
$ 356,171 $ 135
Jun 11, 1 AM $ 0.0₉893
+0.15%
$ 356,226 $ 134
Jun 11, 12 AM $ 0.0₉891
+0.11%
$ 355,617 $ 130
Jun 10, 10 PM $ 0.0₉889
+0.00%
$ 354,707 $ 125
Jun 10, 9 PM $ 0.0₉89
-0.14%
$ 355,099 $ 121
Jun 10, 8 PM $ 0.0₉891
+0.00%
$ 355,698 $ 115
Jun 10, 7 PM $ 0.0₉892
+0.00%
$ 355,876 $ 123
Jun 10, 5 PM $ 0.0₉893
-0.06%
$ 356,349 $ 126
Jun 10, 4 PM $ 0.0₉895
-0.11%
$ 356,954 $ 131
Jun 10, 3 PM $ 0.0₉895
+0.07%
$ 356,926 $ 135
Jun 10, 2 PM $ 0.0₉894
+0.00%
$ 356,854 $ 156
Jun 10, 1 PM $ 0.0₉894
+0.22%
$ 356,588 $ 152
Jun 10, 12 PM $ 0.0₉892
+0.35%
$ 355,788 $ 149
Jun 10, 11 AM $ 0.0₉888
+0.00%
$ 354,287 $ 134
Jun 10, 9 AM $ 0.0₉889
-0.13%
$ 354,727 $ 132
Jun 10, 8 AM $ 0.0₉891
-0.02%
$ 355,367 $ 127
Jun 10, 7 AM $ 0.0₉89
+0.00%
$ 355,227 $ 121
Jun 10, 2 AM $ 0.0₉892
-0.05%
$ 355,812 $ 128
Jun 10, 12 AM $ 0.0₉894
+0.00%
$ 356,654 $ 130
Jun 9, 10 PM $ 0.0₉894
-0.06%
$ 356,639 $ 150
Jun 9, 8 PM $ 0.0₉895
+0.00%
$ 356,967 $ 143
Jun 9, 7 PM $ 0.0₉894
-0.03%
$ 356,867 $ 140
Jun 9, 6 PM $ 0.0₉891
-0.03%
$ 355,621 $ 134
Jun 9, 5 PM $ 0.0₉891
+0.14%
$ 355,334 $ 128
Jun 9, 4 PM $ 0.0₉891
-0.08%
$ 355,446 $ 125
Jun 9, 3 PM $ 0.0₉891
-0.30%
$ 355,604 $ 111
Jun 9, 2 PM $ 0.0₉893
-0.30%
$ 356,326 $ 105
Jun 9, 1 PM $ 0.0₉898
+0.00%
$ 358,104 $ 99
Jun 9, 10 AM $ 0.0₉896
+0.00%
$ 357,455 $ 106
Jun 9, 9 AM $ 0.0₉898
+0.06%
$ 358,162 $ 106
Jun 9, 5 AM $ 0.0₉895
+0.00%
$ 357,214 $ 124
Jun 9, 4 AM $ 0.0₉895
+0.00%
$ 357,137 $ 125
Jun 9, 1 AM $ 0.0₉892
-0.30%
$ 355,713 $ 164
Jun 9, 12 AM $ 0.0₉896
-0.42%
$ 357,382 $ 165
Jun 8, 10 PM $ 0.0₉898
+0.00%
$ 358,220 $ 210
Jun 8, 6 PM $ 0.0₉897
+0.00%
$ 358,064 $ 190
Jun 8, 5 PM $ 0.0₉899
+0.00%
$ 358,608 $ 179
Jun 8, 4 PM $ 0.0₉898
+0.14%
$ 358,479 $ 180
Jun 8, 3 PM $ 0.0₉897
+0.00%
$ 357,880 $ 179
Jun 8, 1 PM $ 0.0₉896
+0.00%
$ 357,691 $ 185
Jun 8, 12 PM $ 0.0₉899
+0.28%
$ 358,646 $ 179
Jun 8, 11 AM $ 0.0₉894
+0.00%
$ 356,725 $ 184
Jun 8, 9 AM $ 0.0₉894
+0.13%
$ 356,583 $ 189
Jun 8, 6 AM $ 0.0₉894
+0.00%
$ -- $ 206
Jun 8, 5 AM $ 0.0₉894
-0.25%
$ 356,847 $ 201
Jun 8, 4 AM $ 0.0₉898
+0.00%
$ 358,168 $ 204