Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $0.0₉883
+0.00%
$352,209 $17
Jul 19, 3 PM $0.0₉883
+0.00%
$352,383 $16
Jul 19, 2 PM $0.0₉883
+0.03%
$352,236 $14
Jul 19, 12 PM $0.0₉882
+0.00%
$352,009 $18
Jul 19, 9 AM $0.0₉882
+0.00%
$352,104 $20
Jul 19, 4 AM $0.0₉883
+0.00%
$352,219 $18
Jul 19, 3 AM $0.0₉883
-0.02%
$352,388 $17
Jul 19, 12 AM $0.0₉884
+0.00%
$352,546 $15
Jul 18, 11 PM $0.0₉883
+0.00%
$352,473 $14
Jul 18, 9 PM $0.0₉884
-0.03%
$352,557 $13
Jul 18, 5 PM $0.0₉884
+0.00%
$352,557 $13
Jul 18, 2 PM $0.0₉883
+0.00%
$352,423 $27
Jul 18, 1 PM $0.0₉883
-0.03%
$352,328 $41
Jul 18, 12 PM $0.0₉884
+0.00%
$352,530 $47
Jul 18, 11 AM $0.0₉883
+0.00%
$352,294 $50
Jul 18, 10 AM $0.0₉883
+0.00%
$352,199 $47
Jul 17, 9 PM $0.0₉882
+0.00%
$352,031 $80
Jul 17, 5 PM $0.0₉882
+0.10%
$351,793 $79
Jul 17, 4 PM $0.0₉88
+0.00%
$351,035 $76
Jul 17, 3 PM $0.0₉879
+0.00%
$350,669 $79
Jul 17, 2 PM $0.0₉879
+0.05%
$350,816 $82
Jul 17, 1 PM $0.0₉878
-0.13%
$350,253 $73
Jul 17, 12 PM $0.0₉88
-0.03%
$351,114 $63
Jul 17, 9 AM $0.0₉881
+0.00%
$351,452 $60
Jul 17, 8 AM $0.0₉88
-0.14%
$351,306 $58
Jul 17, 7 AM $0.0₉882
+0.00%
$351,993 $65
Jul 17, 5 AM $0.0₉883
+0.00%
$352,394 $63
Jul 17, 1 AM $0.0₉884
-0.09%
$352,762 $69
Jul 17, 12 AM $0.0₉885
+0.03%
$352,959 $67
Jul 16, 11 PM $0.0₉885
+0.00%
$-- $66
Jul 16, 7 PM $0.0₉886
+0.00%
$353,532 $67
Jul 16, 5 PM $0.0₉886
-0.06%
$353,581 $68
Jul 16, 4 PM $0.0₉887
-0.11%
$353,830 $63
Jul 16, 3 PM $0.0₉888
+0.12%
$354,307 $67
Jul 16, 2 PM $0.0₉888
+0.00%
$354,163 $62
Jul 16, 1 PM $0.0₉887
+0.00%
$354,043 $60
Jul 16, 12 PM $0.0₉886
+0.00%
$353,674 $71
Jul 16, 11 AM $0.0₉887
+0.00%
$353,786 $71
Jul 16, 9 AM $0.0₉887
+0.02%
$353,721 $71
Jul 16, 8 AM $0.0₉886
-0.09%
$353,553 $69
Jul 16, 7 AM $0.0₉888
-0.10%
$354,345 $56
Jul 16, 6 AM $0.0₉889
+0.00%
$354,861 $58
Jul 16, 5 AM $0.0₉89
+0.12%
$354,926 $55
Jul 16, 4 AM $0.0₉888
+0.00%
$354,402 $53
Jul 16, 3 AM $0.0₉888
+0.04%
$354,327 $51
Jul 16, 2 AM $0.0₉887
+0.00%
$354,088 $50
Jul 16, 1 AM $0.0₉887
+0.00%
$354,023 $51
Jul 16, 12 AM $0.0₉888
-0.10%
$354,136 $46
Jul 15, 8 PM $0.0₉888
+0.00%
$354,284 $44
Jul 15, 6 PM $0.0₉888
+0.00%
$354,164 $44