Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.0₉887
+0.02%
$354,086 $43
Jul 15, 4 PM $0.0₉887
-0.11%
$353,841 $39
Jul 15, 1 PM $0.0₉889
-0.06%
$354,665 $38
Jul 15, 12 PM $0.0₉888
+0.13%
$354,479 $38
Jul 15, 10 AM $0.0₉887
+0.01%
$353,808 $46
Jul 15, 8 AM $0.0₉887
+0.00%
$353,724 $44
Jul 15, 7 AM $0.0₉887
+0.00%
$353,891 $39
Jul 15, 6 AM $0.0₉888
+0.00%
$354,300 $38
Jul 15, 5 AM $0.0₉888
+0.00%
$354,219 $37
Jul 15, 2 AM $0.0₉888
-0.02%
$354,295 $39
Jul 15, 12 AM $0.0₉889
+0.00%
$354,559 $39
Jul 14, 6 PM $0.0₉888
+0.00%
$354,412 $44
Jul 14, 5 PM $0.0₉888
+0.00%
$354,468 $47
Jul 14, 3 PM $0.0₉889
+0.12%
$354,743 $48
Jul 14, 1 PM $0.0₉888
+0.12%
$354,238 $47
Jul 14, 12 PM $0.0₉886
+0.24%
$353,420 $40
Jul 14, 8 AM $0.0₉883
+0.00%
$352,473 $33
Jul 14, 5 AM $0.0₉883
+0.03%
$352,438 $36
Jul 14, 4 AM $0.0₉883
+0.00%
$352,277 $35
Jul 14, 1 AM $0.0₉883
+0.00%
$352,186 $56
Jul 14, 12 AM $0.0₉882
+0.06%
$352,018 $71
Jul 13, 8 PM $0.0₉881
+0.00%
$351,595 $86
Jul 13, 5 PM $0.0₉881
-0.12%
$351,427 $81
Jul 13, 4 PM $0.0₉882
-0.05%
$351,994 $82
Jul 13, 3 PM $0.0₉883
-0.04%
$352,357 $78
Jul 13, 12 PM $0.0₉882
+0.00%
$352,080 $72
Jul 13, 7 AM $0.0₉883
+0.07%
$352,359 $93
Jul 13, 4 AM $0.0₉882
+0.00%
$352,043 $96
Jul 13, 3 AM $0.0₉882
-0.12%
$351,977 $94
Jul 13, 2 AM $0.0₉884
+0.05%
$352,862 $86
Jul 13, 1 AM $0.0₉885
-0.24%
$353,097 $76
Jul 13, 12 AM $0.0₉886
-0.01%
$353,527 $65
Jul 12, 10 PM $0.0₉885
-0.06%
$353,170 $74
Jul 12, 9 PM $0.0₉887
+0.00%
$353,780 $65
Jul 12, 5 PM $0.0₉888
+0.00%
$354,150 $61
Jul 12, 1 PM $0.0₉889
+0.00%
$354,587 $67
Jul 12, 12 PM $0.0₉889
+0.12%
$354,764 $63
Jul 12, 11 AM $0.0₉887
+0.12%
$353,890 $52
Jul 12, 10 AM $0.0₉885
+0.03%
$353,075 $46
Jul 12, 9 AM $0.0₉885
+0.00%
$352,918 $45
Jul 12, 8 AM $0.0₉884
+0.00%
$352,889 $48
Jul 12, 6 AM $0.0₉884
+0.00%
$352,815 $48
Jul 12, 5 AM $0.0₉885
+0.00%
$353,042 $46
Jul 12, 3 AM $0.0₉885
+0.02%
$353,220 $45
Jul 12, 1 AM $0.0₉885
+0.04%
$352,971 $41
Jul 12, 12 AM $0.0₉884
-0.11%
$352,615 $36
Jul 11, 11 PM $0.0₉886
-0.24%
$353,424 $26
Jul 11, 7 PM $0.0₉888
+0.00%
$354,370 $18
Jul 11, 6 PM $0.0₉888
+0.00%
$354,305 $20
Jul 11, 3 PM $0.0₉888
+0.00%
$354,249 $27