German Shepherd Historical Data

SHEP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0₉899
+0.19%
$ 358,677 $ 199
Jun 8, 12 AM $ 0.0₉897
-0.10%
$ 357,945 $ 200
Jun 7, 11 PM $ 0.0₉897
+0.00%
$ 358,060 $ 192
Jun 7, 10 PM $ 0.0₉889
-0.44%
$ 354,784 $ 189
Jun 7, 8 PM $ 0.0₉895
+0.38%
$ 357,008 $ 162
Jun 7, 7 PM $ 0.0₉893
-0.24%
$ 356,261 $ 156
Jun 7, 5 PM $ 0.0₉891
+0.00%
$ 355,682 $ 138
Jun 7, 4 PM $ 0.0₉89
-0.55%
$ 355,114 $ 135
Jun 7, 3 PM $ 0.0₉891
-0.47%
$ 355,540 $ 137
Jun 7, 2 PM $ 0.0₉893
+0.11%
$ 356,274 $ 140
Jun 7, 12 PM $ 0.0₉89
-0.79%
$ 355,010 $ 131
Jun 7, 11 AM $ 0.0₉892
-0.40%
$ 355,811 $ 125
Jun 7, 10 AM $ 0.0₉897
+0.00%
$ 357,821 $ 134
Jun 7, 9 AM $ 0.0₉896
+0.13%
$ 357,452 $ 139
Jun 7, 8 AM $ 0.0₉892
+0.05%
$ 356,004 $ 136
Jun 7, 7 AM $ 0.0₉891
+0.00%
$ 355,480 $ 139
Jun 7, 5 AM $ 0.0₉887
+0.04%
$ 354,073 $ 169
Jun 7, 4 AM $ 0.0₉888
+0.00%
$ 354,128 $ 190
Jun 7, 3 AM $ 0.0₉891
+0.00%
$ 355,427 $ 241
Jun 7, 2 AM $ 0.0₉892
+0.35%
$ 356,024 $ 250
Jun 7, 1 AM $ 0.0₉889
+0.56%
$ 354,631 $ 257
Jun 6, 11 PM $ 0.0₉885
+0.00%
$ 353,237 $ 265
Jun 6, 10 PM $ 0.0₉885
-0.43%
$ 353,207 $ 283
Jun 6, 6 PM $ 0.0₉883
+0.00%
$ 352,267 $ 388
Jun 6, 4 PM $ 0.0₉886
+0.33%
$ 353,695 $ 445
Jun 6, 3 PM $ 0.0₉884
-0.16%
$ 352,807 $ 499
Jun 6, 1 PM $ 0.0₉883
+0.00%
$ 352,313 $ 594
Jun 6, 12 PM $ 0.0₉885
+0.00%
$ 353,150 $ 598
Jun 6, 11 AM $ 0.0₉884
+0.00%
$ 352,652 $ 638
Jun 6, 10 AM $ 0.0₉885
-0.23%
$ 353,301 $ 639
Jun 6, 9 AM $ 0.0₉889
+0.04%
$ 354,562 $ 640
Jun 6, 8 AM $ 0.0₉886
+0.10%
$ 353,576 $ 640
Jun 6, 7 AM $ 0.0₉887
+0.05%
$ 353,831 $ 637
Jun 6, 6 AM $ 0.0₉886
+0.38%
$ 353,570 $ 671
Jun 6, 5 AM $ 0.0₉882
+0.10%
$ 352,097 $ 727
Jun 6, 4 AM $ 0.0₉879
-0.55%
$ 350,721 $ 729
Jun 6, 3 AM $ 0.0₉885
-0.23%
$ 353,017 $ 695
Jun 6, 2 AM $ 0.0₉885
-0.10%
$ 353,275 $ 697
Jun 6, 1 AM $ 0.0₉884
-0.06%
$ 352,735 $ 692
Jun 6, 12 AM $ 0.0₉883
+0.17%
$ 352,123 $ 711
Jun 5, 11 PM $ 0.0₉885
+0.07%
$ 353,261 $ 701
Jun 5, 10 PM $ 0.0₉888
+0.05%
$ 354,122 $ 701
Jun 5, 8 PM $ 0.0₉883
+0.63%
$ 352,363 $ 700
Jun 5, 7 PM $ 0.0₉879
-0.21%
$ 350,690 $ 670
Jun 5, 6 PM $ 0.0₉881
-0.61%
$ 351,376 $ 633
Jun 5, 5 PM $ 0.0₉885
+0.06%
$ 353,295 $ 600
Jun 5, 4 PM $ 0.0₉883
-0.37%
$ 352,250 $ 584
Jun 5, 3 PM $ 0.0₉888
-0.36%
$ 354,213 $ 506
Jun 5, 2 PM $ 0.0₉892
+0.06%
$ 355,819 $ 486
Jun 5, 1 PM $ 0.0₉892
-0.15%
$ 355,922 $ 450