Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.0₉902
+0.00%
$-- $43
Aug 21, 2026 $0.0₉902
+0.04%
$-- $372
Aug 20, 2026 $0.0₉901
+0.09%
$359,681 $288
Aug 19, 2026 $0.0₉901
+0.20%
$359,346 $152
Aug 18, 2026 $0.0₉898
-0.18%
$-- $10
Aug 17, 2026 $0.0₉9
+0.13%
$359,091 $21
Aug 16, 2026 $0.0₉9
-0.03%
$359,010 $29
Aug 15, 2026 $0.0₉9
+0.00%
$359,118 $23
Aug 14, 2026 $0.0₉9
-0.01%
$359,106 $24
Aug 13, 2026 $0.0₉9
+0.00%
$359,140 $65
Aug 12, 2026 $0.0₉9
-0.02%
$359,143 $101
Aug 11, 2026 $0.0₉9
+0.30%
$359,189 $69
Aug 10, 2026 $0.0₉897
-0.32%
$-- $38
Aug 9, 2026 $0.0₉899
+0.07%
$358,541 $28
Aug 8, 2026 $0.0₉897
+0.47%
$358,074 $74
Aug 7, 2026 $0.0₉894
-0.01%
$356,571 $25
Aug 6, 2026 $0.0₉893
-0.19%
$356,455 $33
Aug 5, 2026 $0.0₉894
-0.15%
$356,888 $95
Aug 4, 2026 $0.0₉894
+0.10%
$356,736 $29
Aug 3, 2026 $0.0₉892
+0.13%
$356,051 $44
Aug 2, 2026 $0.0₉892
+0.82%
$356,022 $56
Aug 1, 2026 $0.0₉886
-0.69%
$353,641 $48
Jul 31, 2026 $0.0₉891
-0.16%
$-- $61
Jul 30, 2026 $0.0₉894
+1.04%
$356,555 $78
Jul 29, 2026 $0.0₉884
-0.04%
$352,667 $61
Jul 28, 2026 $0.0₉883
+0.29%
$352,431 $63
Jul 27, 2026 $0.0₉882
-0.38%
$351,814 $71
Jul 26, 2026 $0.0₉886
+0.30%
$353,389 $11
Jul 25, 2026 $0.0₉882
+0.08%
$352,101 $10
Jul 24, 2026 $0.0₉881
-0.18%
$351,470 $53
Jul 23, 2026 $0.0₉882
-0.12%
$351,928 $26
Jul 22, 2026 $0.0₉884
-0.16%
$352,542 $45
Jul 21, 2026 $0.0₉885
+0.06%
$352,943 $34
Jul 20, 2026 $0.0₉884
-0.12%
$352,531 $82
Jul 19, 2026 $0.0₉884
+0.00%
$352,555 $23
Jul 18, 2026 $0.0₉883
+0.08%
$352,473 $14
Jul 17, 2026 $0.0₉882
-0.23%
$352,031 $80
Jul 16, 2026 $0.0₉885
-0.37%
$353,188 $66
Jul 15, 2026 $0.0₉888
-0.08%
$354,284 $44
Jul 14, 2026 $0.0₉888
+0.74%
$354,412 $44
Jul 13, 2026 $0.0₉881
-0.56%
$351,821 $86
Jul 12, 2026 $0.0₉885
+0.04%
$353,170 $74
Jul 11, 2026 $0.0₉886
+0.01%
$353,424 $26
Jul 10, 2026 $0.0₉886
+0.24%
$353,524 $68
Jul 9, 2026 $0.0₉883
+0.02%
$352,281 $72
Jul 8, 2026 $0.0₉882
-0.55%
$351,822 $90
Jul 7, 2026 $0.0₉887
-0.39%
$353,769 $101
Jul 6, 2026 $0.0₉891
-0.15%
$355,535 $121
Jul 5, 2026 $0.0₉893
+0.90%
$356,230 $130
Jul 4, 2026 $0.0₉886
+0.20%
$353,615 $59
Download