Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.0₉902
+0.00%
$359,814 $43
Aug 21, 6 AM $0.0₉902
+0.01%
$359,813 $372
Aug 21, 5 AM $0.0₉902
+0.00%
$359,742 $354
Aug 21, 3 AM $0.0₉902
+0.01%
$359,718 $354
Aug 21, 2 AM $0.0₉902
+0.00%
$359,718 $354
Aug 21, 1 AM $0.0₉902
+0.01%
$359,740 $334
Aug 21, 12 AM $0.0₉901
+0.01%
$359,686 $310
Aug 20, 11 PM $0.0₉901
+0.00%
$359,681 $288
Aug 20, 10 PM $0.0₉901
+0.00%
$359,656 $302
Aug 20, 8 PM $0.0₉901
+0.01%
$359,631 $360
Aug 20, 6 PM $0.0₉901
-0.01%
$359,581 $355
Aug 20, 4 PM $0.0₉901
+0.01%
$359,630 $348
Aug 20, 3 PM $0.0₉901
+0.02%
$359,605 $352
Aug 20, 2 PM $0.0₉901
+0.00%
$359,503 $365
Aug 20, 1 PM $0.0₉901
-0.01%
$359,476 $349
Aug 20, 12 PM $0.0₉901
-0.01%
$359,486 $324
Aug 20, 11 AM $0.0₉901
+0.01%
$359,564 $304
Aug 20, 10 AM $0.0₉901
-0.01%
$359,515 $301
Aug 20, 9 AM $0.0₉901
+0.00%
$359,514 $292
Aug 20, 8 AM $0.0₉901
+0.03%
$359,485 $277
Aug 20, 7 AM $0.0₉901
+0.00%
$359,365 $212
Aug 20, 6 AM $0.0₉901
+0.00%
$359,354 $198
Aug 20, 3 AM $0.0₉901
+0.00%
$359,330 $191
Aug 20, 1 AM $0.0₉901
+0.00%
$359,328 $175
Aug 20, 12 AM $0.0₉901
+0.00%
$359,362 $159
Aug 19, 10 PM $0.0₉901
-0.02%
$359,346 $152
Aug 19, 9 PM $0.0₉901
+0.03%
$359,427 $120
Aug 19, 8 PM $0.0₉9
+0.02%
$359,294 $87
Aug 19, 7 PM $0.0₉9
+0.00%
$359,201 $77
Aug 19, 5 PM $0.0₉9
+0.00%
$359,216 $71
Aug 19, 4 PM $0.0₉9
+0.00%
$359,239 $66
Aug 19, 3 PM $0.0₉9
+0.03%
$359,217 $48
Aug 19, 2 PM $0.0₉9
+0.00%
$359,110 $10
Aug 19, 1 PM $0.0₉899
+0.00%
$358,761 $13
Aug 19, 12 PM $0.0₉899
+0.00%
$358,657 $12
Aug 19, 2 AM $0.0₉898
+0.00%
$358,388 $12
Aug 19, 12 AM $0.0₉899
+0.00%
$358,631 $14
Aug 18, 2 PM $0.0₉898
+0.00%
$358,431 $10
Aug 18, 1 PM $0.0₉897
+0.00%
$358,090 $10
Aug 18, 10 AM $0.0₉899
+0.00%
$358,589 $14
Aug 18, 9 AM $0.0₉899
+0.07%
$358,661 $15
Aug 18, 2 AM $0.0₉899
+0.00%
$358,575 $16
Aug 18, 1 AM $0.0₉9
+0.00%
$358,949 $19
Aug 18, 12 AM $0.0₉9
+0.00%
$359,090 $6
Aug 17, 7 PM $0.0₉9
+0.00%
$359,091 $21
Aug 17, 3 PM $0.0₉9
+0.00%
$359,101 $25
Aug 17, 1 PM $0.0₉9
+0.00%
$358,936 $18
Aug 17, 9 AM $0.0₉899
+0.00%
$358,740 $15
Aug 17, 5 AM $0.0₉9
+0.00%
$358,999 $12
Aug 17, 4 AM $0.0₉899
+0.00%
$358,773 $11
Download