Planet of Apes Historical Data

POA
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆234
+34.02%
$ -- $ 9,152
Feb 4, 2024 $ 0.0₆155
-24.28%
$ 146,818 $ 10,713
Feb 3, 2024 $ 0.0₆204
+46.37%
$ 193,511 $ 12,392
Feb 2, 2024 $ 0.0₆219
-11.32%
$ 207,462 $ 19,930
Feb 1, 2024 $ 0.0₆27
+29.23%
$ 256,338 $ 26,452
Jan 31, 2024 $ 0.0₆218
-18.27%
$ 206,798 $ 24,271
Jan 30, 2024 $ 0.0₆282
+22.76%
$ 267,252 $ 25,520
Jan 29, 2024 $ 0.0₆243
-4.85%
$ 230,998 $ 24,558
Jan 28, 2024 $ 0.0₆27
+10.42%
$ 256,433 $ 23,153
Jan 27, 2024 $ 0.0₆243
+12.93%
$ 230,429 $ 17,938
Jan 26, 2024 $ 0.0₆204
-20.17%
$ 193,796 $ 23,114
Jan 25, 2024 $ 0.0₆257
-9.47%
$ 244,000 $ 20,620
Jan 24, 2024 $ 0.0₆279
+20.80%
$ 265,164 $ 22,554
Jan 23, 2024 $ 0.0₆204
-18.66%
$ 193,985 $ 19,999
Jan 22, 2024 $ 0.0₆285
-2.96%
$ 270,289 $ 23,436
Jan 21, 2024 $ 0.0₆264
+24.62%
$ 250,739 $ 24,804
Jan 20, 2024 $ 0.0₆219
-10.09%
$ 208,031 $ 18,876
Jan 19, 2024 $ 0.0₆241
-4.63%
$ 228,721 $ 21,663
Jan 18, 2024 $ 0.0₆229
-7.10%
$ 217,427 $ 25,921
Jan 17, 2024 $ 0.0₆269
+12.78%
$ 255,389 $ 22,374
Jan 16, 2024 $ 0.0₆251
-7.79%
$ 238,021 $ 20,528
Jan 15, 2024 $ 0.0₆288
+54.58%
$ 273,611 $ 21,191
Jan 14, 2024 $ 0.0₆186
-18.62%
$ 176,238 $ 16,649
Jan 13, 2024 $ 0.0₆231
+2.80%
$ 219,325 $ 23,964
Jan 12, 2024 $ 0.0₆228
+2.66%
$ 216,193 $ 21,946
Jan 11, 2024 $ 0.0₆226
+2.55%
$ 214,010 $ 19,104
Jan 10, 2024 $ 0.0₆223
-6.69%
$ 211,638 $ 21,286
Jan 9, 2024 $ 0.0₆272
+11.31%
$ 257,762 $ 25,606
Jan 8, 2024 $ 0.0₆25
-4.91%
$ 237,072 $ 23,515
Jan 7, 2024 $ 0.0₆258
+6.47%
$ 245,234 $ 25,350
Jan 6, 2024 $ 0.0₆242
-5.54%
$ 229,860 $ 21,287
Jan 5, 2024 $ 0.0₆286
+22.17%
$ 271,902 $ 19,090
Jan 4, 2024 $ 0.0₆282
+49.34%
$ 268,011 $ 20,805
Jan 3, 2024 $ 0.0₆184
-6.58%
$ 175,099 $ 18,305
Jan 2, 2024 $ 0.0₆201
+12.77%
$ 191,138 $ 16,717
Jan 1, 2024 $ 0.0₆167
-27.37%
$ 158,681 $ 16,434
Dec 31, 2023 $ 0.0₆207
-27.92%
$ 196,263 $ 13,968
Dec 30, 2023 $ 0.0₆273
+13.99%
$ 259,090 $ 9,341
Dec 29, 2023 $ 0.0₆263
+52.85%
$ 249,220 $ 11,683
Dec 28, 2023 $ 0.0₆156
-27.68%
$ 148,052 $ 11,027
Dec 27, 2023 $ 0.0₆225
+62.79%
$ 213,821 $ 10,903
Dec 26, 2023 $ 0.0₆141
-21.17%
$ 134,290 $ 14,840
Dec 25, 2023 $ 0.0₆162
-11.55%
$ 153,366 $ 11,812
Dec 24, 2023 $ 0.0₆198
-13.75%
$ 188,196 $ 19,078
Dec 23, 2023 $ 0.0₆26
+67.89%
$ 247,132 $ 11,798
Dec 22, 2023 $ 0.0₆154
-26.99%
$ 146,059 $ 10,122
Dec 21, 2023 $ 0.0₆231
-16.81%
$ 219,325 $ 14,421
Dec 20, 2023 $ 0.0₆272
+24.17%
$ 258,426 $ 10,345
Dec 19, 2023 $ 0.0₆227
+37.64%
$ 215,529 $ 11,603
Dec 18, 2023 $ 0.0₆144
-16.06%
$ 136,948 $ 14,065
Download