Planet of Apes Historical Data

POA
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆234
+11.77%
$ -- $ 78,639
Jan 2024 $ 0.0₆218
-5.34%
$ 206,798 $ 670,579
Dec 2023 $ 0.0₆207
-25.32%
$ 196,263 $ 382,874
Nov 2023 $ 0.0₆117
-44.79%
$ -- $ 174,328
Oct 2023 $ 0.0₆209
+12.50%
$ 197,931 $ 325,570
Sep 2023 $ 0.0₆246
+17.83%
$ -- $ 262,140
Aug 2023 $ 0.0₆201
+26.32%
$ 190,973 $ 258,532
Jul 2023 $ 0.0₆169
+51.32%
$ 160,429 $ 206,460
Jun 2023 $ 0.0₆167
+51.59%
$ 158,192 $ 2,957
May 2023 $ 0.0₇787
-73.50%
$ -- $ 11,802
Apr 2023 $ 0.0₇824
-4.07%
$ -- $ 116,071
Mar 2023 $ 0.0₇944
-15.79%
$ 89,605 $ 198,459
Feb 2023 $ 0.0₆123
+16.20%
$ -- $ 147,331
Jan 2023 $ 0.0₆106
-31.35%
$ 100,568 $ 96,373
Dec 2022 $ 0.0₆155
+5.29%
$ 146,673 $ 288,281
Nov 2022 $ 0.0₆143
-11.97%
$ 135,664 $ 422,714
Oct 2022 $ 0.0₆159
+20.15%
$ 151,119 $ 171,700
Download