Planet of Apes Historical Data

POA
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆234
+34.02%
$ -- $ 9,152
Jan 29 $ 0.0₆155
-39.52%
$ 146,818 $ 143,836
Jan 22 $ 0.0₆243
-17.27%
$ 256,433 $ 127,660
Jan 15 $ 0.0₆219
+17.53%
$ 250,739 $ 130,553
Jan 8 $ 0.0₆231
-12.03%
$ 176,238 $ 135,422
Jan 1 $ 0.0₆242
+5.21%
$ 245,234 $ 112,638
Dec 25 $ 0.0₆273
+49.43%
$ 196,263 $ 69,605
Dec 18 $ 0.0₆26
+51.48%
$ 188,196 $ 72,355
Dec 11 $ 0.0₆169
-2.82%
$ 164,755 $ 82,036
Dec 4 $ 0.0₆238
-11.48%
$ 165,040 $ 79,063
Nov 27 $ 0.0₆278
+0.54%
$ 264,215 $ 14,155
Nov 6 $ 0.0₆117
-44.66%
$ -- $ 87,471
Oct 30 $ 0.0₆239
-9.63%
$ 227,125 $ 122,457
Oct 23 $ 0.0₆257
+49.30%
$ 243,803 $ 92,689
Oct 16 $ 0.0₆212
+23.34%
$ 201,666 $ 76,550
Oct 9 $ 0.0₆224
-16.31%
$ 140,097 $ 69,981
Oct 2 $ 0.0₆217
+16.83%
$ 259,945 $ 33,565
Sep 25 $ 0.0₆246
+15.39%
$ -- $ 37,112
Sep 18 $ 0.0₆176
-14.08%
$ 134,827 $ 60,715
Sep 11 $ 0.0₆148
-11.27%
$ 188,426 $ 63,946
Sep 4 $ 0.0₆235
+32.78%
$ 163,216 $ 43,169
Aug 28 $ 0.0₆172
+17.49%
$ 163,677 $ 75,506
Aug 21 $ 0.0₆272
+8.52%
$ 134,706 $ 49,692
Aug 14 $ 0.0₆217
+26.35%
$ 247,692 $ 45,910
Aug 7 $ 0.0₆104
-61.41%
$ 169,172 $ 47,342
Jul 31 $ 0.0₆257
+66.44%
$ 243,871 $ 51,176
Jul 24 $ 0.0₆154
-1.74%
$ 146,495 $ 54,036
Jul 17 $ 0.0₆169
+2.58%
$ 160,656 $ 44,257
Jul 10 $ 0.0₆265
+21.02%
$ 251,545 $ 47,549
Jul 3 $ 0.0₆196
+7.55%
$ 186,062 $ 49,346
Jun 26 $ 0.0₆189
+71.64%
$ 179,109 $ 6,651
May 15 $ 0.0₇787
-72.65%
$ -- $ 6,166
Apr 17 $ 0.0₇824
-3.10%
$ -- $ 1,506
Apr 10 $ 0.0₆182
+36.83%
$ 80,593 $ 44,453
Apr 3 $ 0.0₆155
+51.97%
$ 147,511 $ 53,446
Mar 27 $ 0.0₆101
-34.79%
$ 95,386 $ 51,155
Mar 20 $ 0.0₆131
+1.19%
$ 153,697 $ 42,564
Mar 13 $ 0.0₇943
+14.78%
$ 137,182 $ 40,333
Mar 6 $ 0.0₇99
-32.03%
$ 83,351 $ 38,550
Feb 27 $ 0.0₆122
+8.82%
$ 115,793 $ 18,219
Feb 20 $ 0.0₆123
+24.24%
$ -- $ 4,659
Feb 13 $ 0.0₇947
-33.88%
$ 89,911 $ 55,407
Feb 6 $ 0.0₆147
+14.04%
$ 139,261 $ 49,529
Jan 30 $ 0.0₆112
-8.58%
$ 106,125 $ 52,119
Jan 23 $ 0.0₆142
+91.62%
$ 114,993 $ 28,621
Jan 16 $ 0.0₇752
-31.18%
$ 71,391 $ 26,072
Jan 9 $ 0.0₆11
+66.63%
$ 103,960 $ 9,948
Jan 2 $ 0.0₇626
-48.30%
$ -- $ 8,997
Dec 26 $ 0.0₆121
+103.36%
$ 114,981 $ 16,515
Dec 19 $ 0.0₇597
-61.13%
$ 56,636 $ 35,251
Download