Planet of Apes Historical Data

POA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₆174
-1.20%
$ 164,755 $ 16,968
Dec 16, 2023 $ 0.0₆169
-22.05%
$ 160,389 $ 13,106
Dec 15, 2023 $ 0.0₆248
+44.58%
$ 235,459 $ 16,273
Dec 14, 2023 $ 0.0₆179
-28.69%
$ 169,880 $ 14,443
Dec 13, 2023 $ 0.0₆282
+49.55%
$ 267,252 $ 15,591
Dec 12, 2023 $ 0.0₆206
+3.41%
$ 195,504 $ 14,878
Dec 11, 2023 $ 0.0₆178
+2.19%
$ 168,646 $ 7,744
Dec 10, 2023 $ 0.0₆174
-27.87%
$ 165,040 $ 15,647
Dec 9, 2023 $ 0.0₆238
+11.92%
$ 225,399 $ 18,521
Dec 8, 2023 $ 0.0₆218
-9.78%
$ 206,703 $ 11,726
Dec 7, 2023 $ 0.0₆211
-12.32%
$ 199,964 $ 11,172
Dec 6, 2023 $ 0.0₆26
+13.95%
$ 246,468 $ 11,292
Dec 5, 2023 $ 0.0₆229
-6.31%
$ 216,952 $ 11,241
Dec 4, 2023 $ 0.0₆229
-14.69%
$ 217,237 $ 15,110
Dec 3, 2023 $ 0.0₆278
+62.33%
$ 264,215 $ 9,652
Dec 2, 2023 $ 0.0₆177
-35.97%
$ 168,266 $ 4,504
Nov 11, 2023 $ 0.0₆117
+0.00%
$ -- $ 69
Nov 10, 2023 $ 0.0₆117
-36.90%
$ 110,849 $ 9,333
Nov 9, 2023 $ 0.0₆181
-31.80%
$ 171,398 $ 21,123
Nov 8, 2023 $ 0.0₆28
+18.47%
$ 265,449 $ 19,756
Nov 7, 2023 $ 0.0₆255
+6.61%
$ 242,292 $ 21,279
Nov 6, 2023 $ 0.0₆26
+23.37%
$ 247,110 $ 15,911
Nov 5, 2023 $ 0.0₆239
+5.31%
$ 227,125 $ 19,291
Nov 4, 2023 $ 0.0₆163
+2.35%
$ 154,690 $ 13,172
Nov 3, 2023 $ 0.0₆178
+1.70%
$ 168,888 $ 18,953
Nov 2, 2023 $ 0.0₆162
-11.62%
$ 153,994 $ 17,841
Nov 1, 2023 $ 0.0₆245
+15.74%
$ 232,374 $ 17,601
Oct 31, 2023 $ 0.0₆209
-19.43%
$ 197,931 $ 17,507
Oct 30, 2023 $ 0.0₆268
+1.31%
$ 254,620 $ 18,092
Oct 29, 2023 $ 0.0₆257
+59.69%
$ 243,803 $ 17,252
Oct 28, 2023 $ 0.0₆159
-27.01%
$ 150,899 $ 14,493
Oct 27, 2023 $ 0.0₆219
+16.35%
$ 208,229 $ 14,733
Oct 26, 2023 $ 0.0₆173
-34.99%
$ 164,359 $ 13,973
Oct 25, 2023 $ 0.0₆274
+26.52%
$ 260,073 $ 13,906
Oct 24, 2023 $ 0.0₆244
+17.24%
$ 231,406 $ 9,630
Oct 23, 2023 $ 0.0₆191
+11.28%
$ 181,718 $ 8,702
Oct 22, 2023 $ 0.0₆212
+23.28%
$ 201,666 $ 10,981
Oct 21, 2023 $ 0.0₆166
-29.79%
$ 157,602 $ 8,670
Oct 20, 2023 $ 0.0₆236
+27.15%
$ 224,414 $ 13,799
Oct 19, 2023 $ 0.0₆171
-35.62%
$ 162,215 $ 13,306
Oct 18, 2023 $ 0.0₆266
+1.48%
$ 252,595 $ 10,901
Oct 17, 2023 $ 0.0₆262
+59.63%
$ 248,692 $ 11,467
Oct 16, 2023 $ 0.0₆163
-5.56%
$ 154,417 $ 7,426
Oct 15, 2023 $ 0.0₆148
+1.06%
$ 140,097 $ 5,687
Oct 14, 2023 $ 0.0₆224
-21.87%
$ 212,116 $ 9,449
Oct 13, 2023 $ 0.0₆291
+37.57%
$ 276,258 $ 10,358
Oct 12, 2023 $ 0.0₆215
-2.80%
$ 203,793 $ 9,315
Oct 11, 2023 $ 0.0₆217
-24.13%
$ 206,092 $ 14,809
Oct 10, 2023 $ 0.0₆287
+51.70%
$ 272,176 $ 13,233
Oct 9, 2023 $ 0.0₆197
-26.38%
$ 186,590 $ 12,818