Planet of Apes Historical Data

POA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₆274
+16.07%
$ 259,945 $ 11,500
Oct 7, 2023 $ 0.0₆217
+8.75%
$ 205,551 $ 11,797
Oct 6, 2023 $ 0.0₆199
-4.68%
$ 189,000 $ 11,440
Oct 5, 2023 $ 0.0₆204
+9.86%
$ 193,284 $ 10,328
Sep 27, 2023 $ 0.0₆246
+1.33%
$ -- $ 13,911
Sep 26, 2023 $ 0.0₆253
+32.73%
$ 239,720 $ 11,516
Sep 25, 2023 $ 0.0₆195
-8.62%
$ 185,135 $ 11,685
Sep 24, 2023 $ 0.0₆142
-20.99%
$ 134,827 $ 11,361
Sep 23, 2023 $ 0.0₆176
-26.80%
$ 166,721 $ 12,027
Sep 22, 2023 $ 0.0₆174
-25.48%
$ 164,823 $ 10,713
Sep 21, 2023 $ 0.0₆232
+3.80%
$ 220,479 $ 12,007
Sep 20, 2023 $ 0.0₆232
+26.58%
$ 220,102 $ 9,311
Sep 19, 2023 $ 0.0₆167
-31.06%
$ 158,855 $ 8,793
Sep 18, 2023 $ 0.0₆248
+21.11%
$ 235,017 $ 7,864
Sep 17, 2023 $ 0.0₆199
-1.82%
$ 188,426 $ 8,758
Sep 16, 2023 $ 0.0₆148
-25.62%
$ 140,878 $ 8,957
Sep 15, 2023 $ 0.0₆21
+25.07%
$ 199,761 $ 8,146
Sep 14, 2023 $ 0.0₆158
-29.33%
$ 149,982 $ 9,992
Sep 13, 2023 $ 0.0₆151
-42.83%
$ 143,705 $ 10,167
Sep 12, 2023 $ 0.0₆262
-1.45%
$ 248,258 $ 12,601
Sep 11, 2023 $ 0.0₆267
+59.55%
$ 253,316 $ 14,083
Sep 10, 2023 $ 0.0₆172
-26.30%
$ 163,216 $ 6,763
Sep 9, 2023 $ 0.0₆235
+36.81%
$ 223,382 $ 9,764
Sep 8, 2023 $ 0.0₆174
+16.75%
$ 165,287 $ 6,622
Sep 7, 2023 $ 0.0₆158
+4.05%
$ 149,952 $ 5,540
Sep 6, 2023 $ 0.0₆15
-19.29%
$ 142,066 $ 6,305
Sep 5, 2023 $ 0.0₆186
+38.33%
$ 176,103 $ 6,726
Sep 4, 2023 $ 0.0₆133
-25.08%
$ 126,037 $ 8,212
Sep 3, 2023 $ 0.0₆172
-14.25%
$ 163,677 $ 8,220
Sep 2, 2023 $ 0.0₆207
+15.34%
$ 195,991 $ 9,600
Sep 1, 2023 $ 0.0₆198
-5.36%
$ 187,773 $ 12,495
Aug 31, 2023 $ 0.0₆201
+16.62%
$ 190,973 $ 15,491
Aug 30, 2023 $ 0.0₆27
+22.35%
$ 256,019 $ 9,931
Aug 29, 2023 $ 0.0₆216
-3.76%
$ 204,785 $ 9,692
Aug 28, 2023 $ 0.0₆232
+58.35%
$ 220,586 $ 10,077
Aug 27, 2023 $ 0.0₆142
-42.19%
$ 134,706 $ 11,041
Aug 26, 2023 $ 0.0₆272
+60.13%
$ 257,862 $ 12,138
Aug 25, 2023 $ 0.0₆267
+3.04%
$ 253,866 $ 10,546
Aug 24, 2023 $ 0.0₆276
+65.32%
$ 261,827 $ 8,486
Aug 23, 2023 $ 0.0₆158
+32.24%
$ 150,289 $ 8,340
Aug 22, 2023 $ 0.0₆112
-20.43%
$ 105,853 $ 3,371
Aug 21, 2023 $ 0.0₆134
-46.67%
$ 126,705 $ 6,811
Aug 20, 2023 $ 0.0₆261
+10.83%
$ 247,692 $ 10,061
Aug 19, 2023 $ 0.0₆217
+33.75%
$ 205,709 $ 4,628
Aug 18, 2023 $ 0.0₆268
+1.16%
$ 253,972 $ 9,356
Aug 17, 2023 $ 0.0₆256
+58.49%
$ 243,251 $ 10,556
Aug 16, 2023 $ 0.0₆157
-34.95%
$ 148,667 $ 5,143
Aug 15, 2023 $ 0.0₆238
+19.70%
$ 225,627 $ 8,746
Aug 14, 2023 $ 0.0₆143
-16.76%
$ 135,522 $ 7,481
Aug 13, 2023 $ 0.0₆178
+73.18%
$ 169,172 $ 5,697