Planet of Apes Historical Data

POA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₆104
-41.02%
$ 98,471 $ 7,957
Aug 11, 2023 $ 0.0₆175
+20.22%
$ 165,861 $ 6,708
Aug 10, 2023 $ 0.0₆144
-23.02%
$ 136,634 $ 8,805
Aug 9, 2023 $ 0.0₆178
+12.45%
$ 169,150 $ 7,083
Aug 8, 2023 $ 0.0₆151
-21.57%
$ 143,165 $ 6,021
Aug 7, 2023 $ 0.0₆19
-29.39%
$ 180,179 $ 10,768
Aug 6, 2023 $ 0.0₆257
+51.79%
$ 243,871 $ 8,853
Aug 5, 2023 $ 0.0₆164
-0.36%
$ 155,560 $ 7,251
Aug 4, 2023 $ 0.0₆163
-17.39%
$ 155,162 $ 6,422
Aug 3, 2023 $ 0.0₆184
+16.76%
$ 174,449 $ 6,079
Aug 2, 2023 $ 0.0₆159
-13.33%
$ 150,590 $ 7,485
Aug 1, 2023 $ 0.0₆161
+0.77%
$ 152,348 $ 7,509
Jul 31, 2023 $ 0.0₆169
+9.49%
$ 160,429 $ 7,578
Jul 30, 2023 $ 0.0₆154
+1.21%
$ 146,495 $ 5,227
Jul 29, 2023 $ 0.0₆154
-17.03%
$ 145,824 $ 10,551
Jul 28, 2023 $ 0.0₆189
-4.84%
$ 178,951 $ 7,672
Jul 27, 2023 $ 0.0₆191
+44.63%
$ 181,360 $ 6,316
Jul 26, 2023 $ 0.0₆128
-38.39%
$ 121,326 $ 7,571
Jul 25, 2023 $ 0.0₆244
+32.82%
$ 231,141 $ 7,660
Jul 24, 2023 $ 0.0₆193
+22.96%
$ 183,305 $ 9,037
Jul 23, 2023 $ 0.0₆169
+18.95%
$ 160,656 $ 7,762
Jul 22, 2023 $ 0.0₆13
-46.81%
$ 123,693 $ 5,903
Jul 21, 2023 $ 0.0₆162
-18.63%
$ 153,867 $ 5,219
Jul 20, 2023 $ 0.0₆243
+78.79%
$ 230,329 $ 5,561
Jul 19, 2023 $ 0.0₆269
+32.37%
$ 254,918 $ 7,328
Jul 18, 2023 $ 0.0₆189
+22.50%
$ 179,273 $ 6,627
Jul 17, 2023 $ 0.0₆155
-5.82%
$ 147,502 $ 5,858
Jul 16, 2023 $ 0.0₆265
+86.61%
$ 251,545 $ 11,841
Jul 15, 2023 $ 0.0₆174
+23.64%
$ 165,264 $ 7,618
Jul 14, 2023 $ 0.0₆141
+26.19%
$ 134,057 $ 6,326
Jul 13, 2023 $ 0.0₆118
-38.00%
$ 111,636 $ 6,371
Jul 12, 2023 $ 0.0₆186
+50.47%
$ 176,617 $ 4,585
Jul 11, 2023 $ 0.0₆149
+34.34%
$ 141,398 $ 4,462
Jul 10, 2023 $ 0.0₆204
-7.09%
$ 193,114 $ 6,347
Jul 9, 2023 $ 0.0₆196
+79.90%
$ 186,062 $ 5,615
Jul 8, 2023 $ 0.0₆107
+0.31%
$ 101,439 $ 1,657
Jul 7, 2023 $ 0.0₆185
-33.93%
$ 175,266 $ 10,231
Jul 6, 2023 $ 0.0₆284
+162.29%
$ 269,555 $ 8,089
Jul 5, 2023 $ 0.0₆248
+33.48%
$ 235,500 $ 9,790
Jul 4, 2023 $ 0.0₆183
+23.10%
$ 173,722 $ 6,465
Jul 3, 2023 $ 0.0₆122
-33.24%
$ 115,499 $ 7,499
Jul 2, 2023 $ 0.0₆189
+65.25%
$ 179,109 $ 1,916
Jul 1, 2023 $ 0.0₆125
+11.95%
$ 118,673 $ 1,778
Jun 30, 2023 $ 0.0₆167
+28.48%
$ 158,192 $ 1,913
Jun 29, 2023 $ 0.0₆125
+13.85%
$ 118,811 $ 1,044
May 19, 2023 $ 0.0₇787
+0.01%
$ -- $ 6
May 18, 2023 $ 0.0₇787
+0.18%
$ 74,704 $ 6
May 16, 2023 $ 0.0₇796
-0.25%
$ 75,490 $ 217
May 15, 2023 $ 0.0₆238
-17.30%
$ 225,905 $ 5,937
May 14, 2023 $ 0.0₆277
-6.88%
$ 262,499 $ 5,636