Planet of Apes Historical Data

POA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₇824
-0.26%
$ -- $ 7
Apr 20, 2023 $ 0.0₇825
-10.16%
$ 78,314 $ 270
Apr 19, 2023 $ 0.0₇918
-17.78%
$ 87,075 $ 992
Apr 18, 2023 $ 0.0₆112
+25.29%
$ 105,877 $ 222
Apr 17, 2023 $ 0.0₇85
-0.01%
$ -- $ 16
Apr 16, 2023 $ 0.0₇849
-49.72%
$ 80,593 $ 1,952
Apr 15, 2023 $ 0.0₆182
-30.99%
$ 172,867 $ 9,950
Apr 14, 2023 $ 0.0₆113
-19.74%
$ 106,761 $ 7,413
Apr 13, 2023 $ 0.0₆148
-10.43%
$ 140,758 $ 8,848
Apr 12, 2023 $ 0.0₆164
+52.27%
$ 155,811 $ 8,202
Apr 11, 2023 $ 0.0₆11
+8.14%
$ 104,149 $ 5,580
Apr 10, 2023 $ 0.0₆103
-22.67%
$ 97,699 $ 4,459
Apr 9, 2023 $ 0.0₆155
+59.03%
$ 147,511 $ 7,258
Apr 8, 2023 $ 0.0₇941
+16.42%
$ 89,306 $ 7,789
Apr 7, 2023 $ 0.0₇854
-8.23%
$ 81,009 $ 8,108
Apr 6, 2023 $ 0.0₇957
-2.98%
$ 90,803 $ 8,227
Apr 5, 2023 $ 0.0₇843
+1.84%
$ 80,039 $ 6,827
Apr 4, 2023 $ 0.0₇874
-6.50%
$ 82,977 $ 8,334
Apr 3, 2023 $ 0.0₇997
-2.54%
$ 94,603 $ 6,903
Apr 2, 2023 $ 0.0₆101
+19.51%
$ 95,386 $ 7,759
Apr 1, 2023 $ 0.0₇953
+10.98%
$ 90,465 $ 6,956
Mar 31, 2023 $ 0.0₇944
-1.08%
$ 89,605 $ 4,432
Mar 30, 2023 $ 0.0₇962
+10.24%
$ 91,263 $ 7,630
Mar 29, 2023 $ 0.0₇891
-35.12%
$ 84,573 $ 8,696
Mar 28, 2023 $ 0.0₆143
-1.28%
$ 135,377 $ 8,162
Mar 27, 2023 $ 0.0₆138
-10.49%
$ 130,940 $ 7,521
Mar 26, 2023 $ 0.0₆162
+42.09%
$ 153,697 $ 9,474
Mar 25, 2023 $ 0.0₆131
+15.44%
$ 124,645 $ 9,460
Mar 24, 2023 $ 0.0₇995
-41.45%
$ 94,418 $ 8,284
Mar 23, 2023 $ 0.0₆168
+26.21%
$ 159,775 $ 6,206
Mar 22, 2023 $ 0.0₇975
-30.92%
$ 92,489 $ 4,190
Mar 21, 2023 $ 0.0₆119
-32.28%
$ 113,101 $ 8,455
Mar 20, 2023 $ 0.0₆17
+30.82%
$ 161,133 $ 5,969
Mar 19, 2023 $ 0.0₆145
+60.33%
$ 137,182 $ 8,014
Mar 18, 2023 $ 0.0₇943
-42.76%
$ 89,512 $ 6,526
Mar 17, 2023 $ 0.0₆173
+10.05%
$ 163,998 $ 8,255
Mar 16, 2023 $ 0.0₇886
-44.46%
$ 84,047 $ 7,623
Mar 15, 2023 $ 0.0₆154
+17.04%
$ 146,399 $ 4,607
Mar 14, 2023 $ 0.0₆137
-21.27%
$ 129,618 $ 7,305
Mar 13, 2023 $ 0.0₇881
+7.21%
$ 83,609 $ 6,017
Mar 12, 2023 $ 0.0₇878
-14.48%
$ 83,351 $ 4,865
Mar 11, 2023 $ 0.0₇99
-28.04%
$ 93,944 $ 5,462
Mar 10, 2023 $ 0.0₆138
-17.42%
$ 130,760 $ 7,792
Mar 9, 2023 $ 0.0₆172
-0.42%
$ 163,169 $ 6,619
Mar 8, 2023 $ 0.0₆175
+86.12%
$ 166,187 $ 8,321
Mar 7, 2023 $ 0.0₆109
+20.87%
$ 103,668 $ 4,405
Mar 6, 2023 $ 0.0₇866
-40.52%
$ 82,207 $ 5,952
Mar 5, 2023 $ 0.0₆122
+16.00%
$ 115,793 $ 6,773
Mar 4, 2023 $ 0.0₆103
-18.41%
$ 97,704 $ 6,887
Mar 3, 2023 $ 0.0₆123
+9.82%
$ 116,863 $ 4,559