Planet of Apes Historical Data

POA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₆123
+0.25%
$ -- $ 30
Feb 21, 2023 $ 0.0₆123
-8.24%
$ 116,942 $ 30
Feb 20, 2023 $ 0.0₆134
+35.21%
$ 127,514 $ 4,599
Feb 19, 2023 $ 0.0₇947
-27.33%
$ 89,911 $ 8,527
Feb 18, 2023 $ 0.0₆124
-0.56%
$ 117,345 $ 7,897
Feb 17, 2023 $ 0.0₆127
+4.90%
$ 120,782 $ 6,833
Feb 16, 2023 $ 0.0₆126
+28.24%
$ 119,884 $ 6,751
Feb 15, 2023 $ 0.0₇888
-25.55%
$ 84,279 $ 7,919
Feb 14, 2023 $ 0.0₆133
+23.33%
$ 126,370 $ 7,978
Feb 13, 2023 $ 0.0₆105
-26.49%
$ 99,954 $ 9,501
Feb 12, 2023 $ 0.0₆147
+13.89%
$ 139,261 $ 8,765
Feb 11, 2023 $ 0.0₆131
+33.38%
$ 124,384 $ 5,840
Feb 10, 2023 $ 0.0₆143
+52.27%
$ 135,772 $ 7,718
Feb 9, 2023 $ 0.0₆109
+28.35%
$ 103,530 $ 5,609
Feb 8, 2023 $ 0.0₇822
-42.44%
$ 78,044 $ 7,443
Feb 7, 2023 $ 0.0₆142
+0.97%
$ 134,974 $ 7,700
Feb 6, 2023 $ 0.0₆147
+14.48%
$ 139,797 $ 6,453
Feb 5, 2023 $ 0.0₆112
+12.87%
$ 106,125 $ 7,316
Feb 4, 2023 $ 0.0₇992
-32.89%
$ 94,121 $ 9,432
Feb 3, 2023 $ 0.0₆147
+24.57%
$ 139,096 $ 6,928
Feb 2, 2023 $ 0.0₆147
+64.32%
$ 139,220 $ 6,822
Feb 1, 2023 $ 0.0₇944
-11.16%
$ 89,585 $ 7,238
Jan 31, 2023 $ 0.0₆106
+15.63%
$ 100,568 $ 7,262
Jan 30, 2023 $ 0.0₇876
-28.36%
$ 83,159 $ 7,120
Jan 29, 2023 $ 0.0₆121
+36.37%
$ 114,993 $ 5,913
Jan 28, 2023 $ 0.0₆142
-4.19%
$ 134,973 $ 6,642
Jan 27, 2023 $ 0.0₆15
+22.44%
$ 142,667 $ 5,412
Jan 26, 2023 $ 0.0₆151
+116.01%
$ 142,920 $ 4,850
Jan 25, 2023 $ 0.0₇67
-1.65%
$ 63,549 $ 4,242
Jan 24, 2023 $ 0.0₇656
-31.90%
$ 62,231 $ 4,216
Jan 23, 2023 $ 0.0₇846
+14.02%
$ 80,317 $ 3,259
Jan 22, 2023 $ 0.0₇752
-33.52%
$ 71,391 $ 2,986
Jan 21, 2023 $ 0.0₆11
-12.43%
$ 104,433 $ 4,144
Jan 20, 2023 $ 0.0₆15
+25.94%
$ 142,218 $ 7,226
Jan 19, 2023 $ 0.0₇689
-40.02%
$ 65,383 $ 1,549
Jan 18, 2023 $ 0.0₆117
-19.54%
$ 110,571 $ 4,024
Jan 17, 2023 $ 0.0₆151
+133.66%
$ 143,472 $ 2,349
Jan 16, 2023 $ 0.0₇679
-37.88%
$ 64,443 $ 3,795
Jan 15, 2023 $ 0.0₆11
-24.23%
$ 103,960 $ 2,877
Jan 14, 2023 $ 0.0₆146
+6.29%
$ 138,904 $ 4,616
Jan 13, 2023 $ 0.0₆138
+5.48%
$ 130,514 $ 1,954
Jan 12, 2023 $ 0.0₆128
+94.67%
$ 121,453 $ 501
Jan 5, 2023 $ 0.0₇626
-0.04%
$ -- $ 14
Jan 4, 2023 $ 0.0₇626
-35.46%
$ 59,446 $ 702
Jan 3, 2023 $ 0.0₇907
-43.32%
$ 86,030 $ 4,065
Jan 2, 2023 $ 0.0₆17
+40.43%
$ 161,464 $ 4,217
Jan 1, 2023 $ 0.0₆121
-21.51%
$ 114,981 $ 2,440
Dec 31, 2022 $ 0.0₆155
+132.52%
$ 146,673 $ 2,633
Dec 30, 2022 $ 0.0₇665
-36.23%
$ 63,087 $ 3,609
Dec 29, 2022 $ 0.0₇987
+32.08%
$ 93,664 $ 2,299