Planet of Apes Historical Data

POA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₇72
-32.85%
$ 68,346 $ 2,602
Dec 27, 2022 $ 0.0₆1
-2.48%
$ 95,241 $ 1,453
Dec 26, 2022 $ 0.0₆103
+72.71%
$ 97,654 $ 1,479
Dec 25, 2022 $ 0.0₇597
-23.99%
$ 56,636 $ 677
Dec 24, 2022 $ 0.0₇814
-42.98%
$ 77,269 $ 2,816
Dec 23, 2022 $ 0.0₆134
+13.64%
$ 127,433 $ 5,776
Dec 22, 2022 $ 0.0₆125
-19.21%
$ 119,055 $ 5,493
Dec 21, 2022 $ 0.0₆155
+13.06%
$ 147,429 $ 1,993
Dec 20, 2022 $ 0.0₆156
+5.48%
$ 148,181 $ 7,367
Dec 19, 2022 $ 0.0₆148
-3.65%
$ 140,369 $ 11,130
Dec 18, 2022 $ 0.0₆154
+0.06%
$ 145,730 $ 14,245
Dec 17, 2022 $ 0.0₆153
+5.55%
$ 144,996 $ 11,023
Dec 16, 2022 $ 0.0₆15
-8.30%
$ 142,015 $ 14,537
Dec 15, 2022 $ 0.0₆175
+5.33%
$ 166,121 $ 12,561
Dec 14, 2022 $ 0.0₆167
+20.81%
$ 158,123 $ 12,226
Dec 13, 2022 $ 0.0₆14
-16.82%
$ 132,386 $ 10,526
Dec 12, 2022 $ 0.0₆162
+2.84%
$ 153,669 $ 10,615
Dec 11, 2022 $ 0.0₆162
-3.86%
$ 154,112 $ 13,518
Dec 10, 2022 $ 0.0₆162
+9.24%
$ 153,844 $ 13,112
Dec 9, 2022 $ 0.0₆141
-7.29%
$ 133,454 $ 15,640
Dec 8, 2022 $ 0.0₆151
-9.19%
$ 143,001 $ 14,163
Dec 7, 2022 $ 0.0₆168
+2.19%
$ 159,836 $ 16,114
Dec 6, 2022 $ 0.0₆161
+11.77%
$ 152,692 $ 13,782
Dec 5, 2022 $ 0.0₆152
-9.59%
$ 143,777 $ 13,162
Dec 4, 2022 $ 0.0₆17
+18.82%
$ 160,929 $ 12,409
Dec 3, 2022 $ 0.0₆138
-15.48%
$ 131,270 $ 10,110
Dec 2, 2022 $ 0.0₆158
-1.47%
$ 149,907 $ 14,640
Dec 1, 2022 $ 0.0₆159
+8.46%
$ 151,087 $ 16,570
Nov 30, 2022 $ 0.0₆143
-4.68%
$ 135,664 $ 14,089
Nov 29, 2022 $ 0.0₆152
+5.64%
$ 144,053 $ 14,090
Nov 28, 2022 $ 0.0₆145
+4.91%
$ 137,913 $ 13,522
Nov 27, 2022 $ 0.0₆141
-14.29%
$ 133,891 $ 13,903
Nov 26, 2022 $ 0.0₆159
+5.02%
$ 150,838 $ 16,053
Nov 25, 2022 $ 0.0₆15
-4.00%
$ 142,643 $ 14,251
Nov 24, 2022 $ 0.0₆169
+11.32%
$ 159,996 $ 14,054
Nov 23, 2022 $ 0.0₆153
+3.33%
$ 145,231 $ 12,811
Nov 22, 2022 $ 0.0₆14
-18.20%
$ 132,562 $ 12,493
Nov 21, 2022 $ 0.0₆163
+2.69%
$ 155,144 $ 12,680
Nov 20, 2022 $ 0.0₆169
+1.67%
$ 160,160 $ 13,339
Nov 19, 2022 $ 0.0₆161
-3.20%
$ 152,746 $ 14,565
Nov 18, 2022 $ 0.0₆163
-6.74%
$ 155,045 $ 14,250
Nov 17, 2022 $ 0.0₆171
+14.61%
$ 162,696 $ 15,738
Nov 16, 2022 $ 0.0₆136
+2.90%
$ 129,292 $ 17,347
Nov 15, 2022 $ 0.0₆141
-16.69%
$ 134,188 $ 13,691
Nov 14, 2022 $ 0.0₆161
-4.32%
$ 153,231 $ 16,974
Nov 13, 2022 $ 0.0₆15
-11.07%
$ 142,005 $ 13,865
Nov 12, 2022 $ 0.0₆162
+7.20%
$ 153,411 $ 14,037
Nov 11, 2022 $ 0.0₆149
+5.03%
$ 141,720 $ 12,002
Nov 10, 2022 $ 0.0₆154
-4.34%
$ 146,488 $ 15,533
Nov 9, 2022 $ 0.0₆162
-2.64%
$ 153,986 $ 17,138