Planet of Apes Historical Data

POA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0₆167
+20.94%
$ 158,904 $ 16,676
Nov 7, 2022 $ 0.0₆15
-1.77%
$ 142,449 $ 13,018
Nov 6, 2022 $ 0.0₆161
+14.03%
$ 153,105 $ 12,647
Nov 5, 2022 $ 0.0₆148
+7.67%
$ 140,051 $ 12,789
Nov 4, 2022 $ 0.0₆147
-5.36%
$ 139,095 $ 11,505
Nov 3, 2022 $ 0.0₆154
-6.00%
$ 145,982 $ 11,548
Nov 2, 2022 $ 0.0₆165
+12.71%
$ 156,763 $ 13,890
Nov 1, 2022 $ 0.0₆152
-6.24%
$ 144,501 $ 14,216
Oct 31, 2022 $ 0.0₆159
+10.85%
$ 151,119 $ 17,306
Oct 30, 2022 $ 0.0₆139
-12.70%
$ 131,788 $ 12,479
Oct 29, 2022 $ 0.0₆154
-0.27%
$ 145,936 $ 13,119
Oct 28, 2022 $ 0.0₆157
-4.76%
$ 148,659 $ 12,902
Oct 27, 2022 $ 0.0₆165
+8.11%
$ 156,136 $ 12,741
Oct 26, 2022 $ 0.0₆152
+7.68%
$ 143,794 $ 17,175
Oct 25, 2022 $ 0.0₆143
-15.12%
$ 135,418 $ 13,524
Oct 24, 2022 $ 0.0₆16
-3.65%
$ 152,176 $ 13,106
Oct 23, 2022 $ 0.0₆164
+23.53%
$ 155,409 $ 9,377
Oct 22, 2022 $ 0.0₆137
-4.23%
$ 129,573 $ 8,470
Oct 21, 2022 $ 0.0₆156
-8.89%
$ 148,204 $ 8,551
Oct 20, 2022 $ 0.0₆17
+29.95%
$ 161,104 $ 7,284
Oct 19, 2022 $ 0.0₆145
-10.33%
$ 137,965 $ 8,515
Oct 18, 2022 $ 0.0₆157
-4.49%
$ 148,917 $ 7,113
Oct 17, 2022 $ 0.0₆163
+23.32%
$ 155,104 $ 10,039
Download