Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Oil Trust Fund Historical Data

DOTF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:01 AM $0.0192
-0.01%
$-- $177,600
4:00 AM $0.0192
+0.00%
$-- $177,620
3:59 AM $0.0192
-0.02%
$-- $177,607
3:58 AM $0.0192
-0.04%
$-- $177,630
3:57 AM $0.0192
+0.01%
$-- $177,728
3:56 AM $0.0192
-0.01%
$-- $177,581
3:55 AM $0.0192
-0.03%
$-- $177,599
3:54 AM $0.0192
-0.01%
$-- $177,615
3:53 AM $0.0192
-0.01%
$-- $177,643
3:52 AM $0.0192
-0.03%
$-- $177,687
3:51 AM $0.0192
-0.01%
$-- $177,722
3:50 AM $0.0192
-0.01%
$-- $177,768
3:49 AM $0.0192
+0.00%
$-- $177,829
3:48 AM $0.0192
+0.03%
$-- $177,796
3:47 AM $0.0192
+0.01%
$-- $177,765
3:46 AM $0.0192
+0.04%
$-- $177,753
3:45 AM $0.0192
+0.04%
$-- $177,765
3:44 AM $0.0192
+0.03%
$-- $177,807
3:43 AM $0.0192
+0.06%
$-- $177,801
3:42 AM $0.0192
-0.01%
$-- $177,655
3:41 AM $0.0192
+0.05%
$-- $177,728
3:40 AM $0.0192
+0.04%
$-- $177,734
3:39 AM $0.0192
+0.01%
$-- $177,747
3:38 AM $0.0192
+0.02%
$-- $177,795
3:37 AM $0.0192
+0.03%
$-- $177,765
3:36 AM $0.0192
+0.03%
$-- $177,757
3:35 AM $0.0192
+0.05%
$-- $177,745
3:34 AM $0.0192
+0.01%
$-- $177,737
3:33 AM $0.0192
+0.04%
$-- $177,787
3:32 AM $0.0192
+0.02%
$-- $177,787
3:31 AM $0.0192
+0.06%
$-- $177,800
3:30 AM $0.0192
+0.02%
$-- $177,795
3:29 AM $0.0192
+0.06%
$-- $177,733
3:28 AM $0.0192
+0.02%
$-- $177,733
3:27 AM $0.0192
+0.04%
$-- $177,777
3:26 AM $0.0192
+0.03%
$-- $177,744
3:25 AM $0.0192
+0.01%
$-- $177,745
3:24 AM $0.0192
+0.04%
$-- $177,790
3:23 AM $0.0192
+0.06%
$-- $177,746
3:22 AM $0.0192
+0.02%
$-- $177,619
3:21 AM $0.0192
+0.05%
$-- $177,640
3:20 AM $0.0192
+0.01%
$-- $177,645
3:19 AM $0.0192
+0.02%
$-- $177,632
3:18 AM $0.0192
+0.03%
$-- $177,688
3:17 AM $0.0192
+0.00%
$-- $177,768
3:16 AM $0.0192
-0.03%
$-- $177,730
3:15 AM $0.0192
+0.01%
$-- $177,735
3:14 AM $0.0192
+0.01%
$-- $177,725
3:13 AM $0.0192
-0.04%
$-- $177,708
3:12 AM $0.0192
-0.03%
$-- $177,768