Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Oil Trust Fund Historical Data

DOTF Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:53 AM $0.019
+0.01%
$-- $177,801
1:52 AM $0.019
-0.01%
$-- $177,782
1:51 AM $0.019
-0.02%
$-- $177,767
1:50 AM $0.019
-0.03%
$-- $177,833
1:49 AM $0.019
+0.03%
$-- $177,984
1:48 AM $0.019
+0.00%
$-- $177,899
1:47 AM $0.019
-0.03%
$-- $177,841
1:46 AM $0.019
-0.03%
$-- $177,933
1:45 AM $0.019
-0.05%
$-- $177,965
1:44 AM $0.019
-0.04%
$-- $178,043
1:43 AM $0.019
-0.01%
$-- $178,034
1:42 AM $0.019
-0.02%
$-- $178,054
1:41 AM $0.019
-0.01%
$-- $178,024
1:40 AM $0.019
+0.00%
$-- $178,090
1:39 AM $0.019
+0.00%
$-- $178,065
1:38 AM $0.019
-0.01%
$-- $178,013
1:37 AM $0.019
+0.02%
$-- $178,035
1:36 AM $0.019
-0.01%
$-- $177,970
1:35 AM $0.019
-0.03%
$-- $177,961
1:34 AM $0.019
-0.04%
$-- $177,984
1:33 AM $0.019
+0.02%
$-- $178,058
1:32 AM $0.019
-0.01%
$-- $178,058
1:31 AM $0.019
-0.01%
$-- $178,102
1:30 AM $0.019
-0.02%
$-- $178,036
1:29 AM $0.019
-0.03%
$-- $178,041
1:28 AM $0.019
+0.00%
$-- $178,091
1:27 AM $0.019
-0.04%
$-- $178,014
1:26 AM $0.019
-0.01%
$-- $178,064
1:25 AM $0.019
-0.01%
$-- $178,046
1:24 AM $0.019
+0.00%
$-- $178,050
1:23 AM $0.019
-0.01%
$-- $178,171
1:22 AM $0.019
+0.00%
$-- $178,144
1:21 AM $0.019
+0.01%
$-- $178,061
1:20 AM $0.019
+0.02%
$-- $178,124
1:19 AM $0.019
+0.01%
$-- $178,072
1:18 AM $0.019
-0.02%
$-- $178,144
1:17 AM $0.019
+0.04%
$-- $178,251
1:16 AM $0.019
+0.05%
$-- $178,205
1:15 AM $0.019
+0.01%
$-- $178,172
1:14 AM $0.019
+0.03%
$-- $178,160
1:13 AM $0.019
+0.02%
$-- $178,164
1:12 AM $0.019
+0.04%
$-- $178,191
1:11 AM $0.019
+0.02%
$-- $178,179
1:10 AM $0.019
+0.02%
$-- $178,186
1:09 AM $0.019
+0.08%
$-- $178,221
1:08 AM $0.019
+0.04%
$-- $178,113
1:07 AM $0.019
+0.00%
$-- $178,183
1:06 AM $0.019
+0.04%
$-- $178,093
1:05 AM $0.019
+0.04%
$-- $178,041
1:04 AM $0.019
+0.02%
$-- $178,037