Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Oil Trust Fund Historical Data

DOTF Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:13 AM $0.0188
+0.05%
$-- $177,297
12:12 AM $0.0188
+0.06%
$-- $177,260
12:11 AM $0.0188
+0.07%
$-- $177,219
12:10 AM $0.0188
+0.00%
$-- $177,221
12:09 AM $0.0188
-0.01%
$-- $177,333
12:08 AM $0.0188
+0.02%
$-- $177,395
12:07 AM $0.0188
+0.04%
$-- $177,410
12:06 AM $0.0188
+0.03%
$-- $177,364
12:05 AM $0.0188
+0.04%
$-- $177,365
12:04 AM $0.0188
+0.09%
$-- $177,348
12:03 AM $0.0188
-0.01%
$-- $177,329
12:02 AM $0.0188
+0.04%
$-- $177,394
12:01 AM $0.0188
+0.04%
$-- $177,392
12:00 AM $0.0188
+0.00%
$-- $177,351
11:59 PM $0.0188
+0.04%
$-- $177,424
11:58 PM $0.0188
+0.03%
$-- $177,378
11:57 PM $0.0188
+0.04%
$-- $177,360
11:56 PM $0.0188
+0.03%
$-- $177,370
11:55 PM $0.0188
+0.04%
$-- $177,417
11:54 PM $0.0188
+0.03%
$-- $177,441
11:53 PM $0.0188
+0.05%
$-- $177,451
11:52 PM $0.0188
+0.04%
$-- $177,343
11:51 PM $0.0188
+0.01%
$-- $177,285
11:50 PM $0.0188
-0.02%
$-- $177,215
11:49 PM $0.0188
-0.01%
$-- $177,180
11:48 PM $0.0188
-0.01%
$-- $177,116
11:47 PM $0.0188
-0.01%
$-- $177,020
11:46 PM $0.0188
-0.01%
$-- $176,991
11:45 PM $0.0188
+0.00%
$-- $176,964
11:44 PM $0.0188
+0.00%
$-- $176,972
11:43 PM $0.0188
+0.00%
$-- $176,958
11:42 PM $0.0188
-0.01%
$-- $176,922
11:41 PM $0.0188
+0.01%
$-- $176,896
11:40 PM $0.0188
+0.00%
$-- $176,806
11:39 PM $0.0188
-0.05%
$-- $176,817
11:38 PM $0.0188
-0.03%
$-- $176,897
11:37 PM $0.0188
-0.01%
$-- $176,873
11:36 PM $0.0188
+0.00%
$-- $176,886
11:35 PM $0.0188
+0.01%
$-- $176,852
11:34 PM $0.0187
+0.00%
$-- $176,851
11:33 PM $0.0187
+0.00%
$-- $176,818
11:32 PM $0.0187
-0.02%
$-- $176,754
11:31 PM $0.0187
+0.01%
$-- $176,848
11:30 PM $0.0187
-0.03%
$-- $176,821
11:29 PM $0.0187
-0.01%
$-- $176,808
11:28 PM $0.0187
+0.01%
$-- $176,812
11:27 PM $0.0187
+0.01%
$-- $176,726
11:26 PM $0.0187
-0.03%
$-- $176,646
11:25 PM $0.0187
-0.01%
$-- $176,691
11:24 PM $0.0187
-0.01%
$-- $176,701