Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Oil Trust Fund Historical Data

DOTF Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:23 PM $0.0187
-0.03%
$-- $176,731
11:22 PM $0.0187
-0.01%
$-- $176,723
11:21 PM $0.0187
-0.01%
$-- $176,712
11:20 PM $0.0187
-0.01%
$-- $176,670
11:19 PM $0.0187
-0.02%
$-- $176,680
11:18 PM $0.0187
-0.02%
$-- $176,687
11:17 PM $0.0187
-0.01%
$-- $176,697
11:16 PM $0.0187
-0.05%
$-- $176,753
11:15 PM $0.0187
+0.01%
$-- $176,802
11:14 PM $0.0187
-0.01%
$-- $176,793
11:13 PM $0.0187
+0.01%
$-- $176,798
11:12 PM $0.0187
-0.04%
$-- $176,794
11:11 PM $0.0187
-0.01%
$-- $176,870
11:10 PM $0.0187
-0.01%
$-- $176,830
11:09 PM $0.0187
+0.00%
$-- $176,891
11:08 PM $0.0187
+0.01%
$-- $176,818
11:07 PM $0.0187
-0.01%
$-- $176,769
11:06 PM $0.0187
+0.01%
$-- $176,874
11:05 PM $0.0187
+0.00%
$-- $176,784
11:04 PM $0.0187
+0.03%
$-- $176,807
11:03 PM $0.0187
+0.01%
$-- $176,709
11:02 PM $0.0187
-0.04%
$-- $176,686
11:01 PM $0.0187
+0.00%
$-- $176,750
11:00 PM $0.0187
-0.01%
$-- $176,837
10:59 PM $0.0187
-0.01%
$-- $176,831
10:58 PM $0.0187
-0.02%
$-- $176,848
10:57 PM $0.0187
-0.03%
$-- $176,877
10:56 PM $0.0187
+0.05%
$-- $176,903
10:55 PM $0.0187
+0.02%
$-- $176,832
10:54 PM $0.0187
+0.03%
$-- $176,860
10:53 PM $0.0187
+0.02%
$-- $176,881
10:52 PM $0.0187
+0.05%
$-- $176,866
10:51 PM $0.0187
+0.02%
$-- $176,863
10:50 PM $0.0187
+0.01%
$-- $176,865
10:49 PM $0.0187
+0.04%
$-- $176,910
10:48 PM $0.0187
+0.03%
$-- $176,905
10:47 PM $0.0187
+0.05%
$-- $176,919
10:46 PM $0.0187
+0.02%
$-- $176,920
10:45 PM $0.0187
+0.00%
$-- $176,986
10:44 PM $0.0187
+0.02%
$-- $177,079
10:43 PM $0.0187
+0.03%
$-- $177,082
10:42 PM $0.0187
+0.04%
$-- $177,056
10:41 PM $0.0187
+0.03%
$-- $177,101
10:40 PM $0.0187
+0.01%
$-- $177,095
10:39 PM $0.0187
+0.04%
$-- $177,088
10:38 PM $0.0187
+0.02%
$-- $177,062
10:37 PM $0.0187
+0.02%
$-- $177,133
10:36 PM $0.0187
+0.06%
$-- $177,146
10:35 PM $0.0187
+0.02%
$-- $177,086
10:34 PM $0.0187
+0.01%
$-- $177,135