Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Oil Trust Fund Historical Data

DOTF Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 PM $0.0187
+0.03%
$-- $177,221
10:32 PM $0.0187
+0.02%
$-- $177,237
10:31 PM $0.0187
+0.01%
$-- $177,190
10:30 PM $0.0187
+0.02%
$-- $177,183
10:29 PM $0.0187
+0.03%
$-- $177,167
10:28 PM $0.0187
+0.04%
$-- $177,200
10:27 PM $0.0187
+0.04%
$-- $177,175
10:26 PM $0.0187
+0.04%
$-- $177,170
10:25 PM $0.0186
+0.00%
$-- $177,122
10:24 PM $0.0186
-0.02%
$-- $177,126
10:23 PM $0.0186
-0.01%
$-- $177,119
10:22 PM $0.0186
-0.03%
$-- $177,092
10:21 PM $0.0186
-0.02%
$-- $177,130
10:20 PM $0.0186
+0.01%
$-- $177,102
10:19 PM $0.0186
-0.01%
$-- $177,054
10:18 PM $0.0186
-0.02%
$-- $177,023
10:17 PM $0.0186
-0.03%
$-- $177,005
10:16 PM $0.0186
-0.01%
$-- $177,017
10:15 PM $0.0186
+0.03%
$-- $177,000
10:14 PM $0.0186
-0.01%
$-- $177,080
10:13 PM $0.0186
+0.04%
$-- $177,037
10:12 PM $0.0186
-0.02%
$-- $176,897
10:11 PM $0.0186
+0.00%
$-- $176,927
10:10 PM $0.0186
-0.02%
$-- $176,885
10:09 PM $0.0186
-0.03%
$-- $176,844
10:08 PM $0.0186
+0.00%
$-- $176,898
10:07 PM $0.0186
-0.01%
$-- $176,946
10:06 PM $0.0186
+0.00%
$-- $176,974
10:05 PM $0.0186
-0.03%
$-- $176,888
10:04 PM $0.0186
+0.00%
$-- $176,839
10:03 PM $0.0186
+0.00%
$-- $176,858
10:02 PM $0.0186
-0.01%
$-- $176,765
10:01 PM $0.0186
-0.05%
$-- $176,740
10:00 PM $0.0186
+0.00%
$-- $176,852
9:59 PM $0.0186
+0.05%
$-- $176,928
9:58 PM $0.0186
+0.04%
$-- $176,893
9:57 PM $0.0186
+0.02%
$-- $176,820
9:56 PM $0.0186
+0.00%
$-- $176,743
9:55 PM $0.0186
+0.03%
$-- $176,736
9:54 PM $0.0186
+0.01%
$-- $176,715
9:53 PM $0.0186
+0.02%
$-- $176,756
9:52 PM $0.0186
+0.02%
$-- $176,746
9:51 PM $0.0186
+0.03%
$-- $176,754
9:50 PM $0.0186
+0.02%
$-- $176,726
9:49 PM $0.0186
+0.01%
$-- $176,742
9:48 PM $0.0186
+0.02%
$-- $176,774
9:47 PM $0.0186
+0.02%
$-- $176,813
9:46 PM $0.0186
+0.04%
$-- $176,809
9:45 PM $0.0186
+0.03%
$-- $176,831
9:44 PM $0.0186
+0.04%
$-- $176,895