Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardana Historical Data

DANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇203
+0.00%
$-- $62
Yesterday $0.0₇197
-1.38%
$-- $134
Oct 5, 2026 $0.0₇224
-4.79%
$-- $95
Oct 4, 2026 $0.0₇244
-2.36%
$-- $46
Oct 3, 2026 $0.0₇253
-1.73%
$-- $18
Oct 2, 2026 $0.0₇267
+6.94%
$-- $59
Oct 1, 2026 $0.0₇249
-1.34%
$-- $166
Sep 30, 2026 $0.0₇274
-19.84%
$-- $242
Sep 29, 2026 $0.0₇282
-9.73%
$-- $138
Sep 28, 2026 $0.0₇314
-31.36%
$-- $254
Sep 27, 2026 $0.0₇449
+60.34%
$-- $472
Sep 26, 2026 $0.0₇291
-19.98%
$-- $279
Sep 25, 2026 $0.0₇349
-6.99%
$-- $60
Sep 24, 2026 $0.0₇367
+1.57%
$-- $115
Sep 23, 2026 $0.0₇371
-7.71%
$-- $92
Sep 22, 2026 $0.0₇397
+1.94%
$-- $246
Sep 21, 2026 $0.0₇415
-10.70%
$-- $411
Sep 20, 2026 $0.0₇454
-5.77%
$-- $114
Sep 19, 2026 $0.0₇484
-4.40%
$-- $209
Sep 18, 2026 $0.0₇506
-26.02%
$-- $1,288
Sep 17, 2026 $0.0₇681
-4.72%
$-- $760
Sep 16, 2026 $0.0₇702
+2.58%
$-- $1,412
Sep 15, 2026 $0.0₇692
-1.50%
$-- $1,121
Sep 14, 2026 $0.0₇712
-20.12%
$-- $2,079
Sep 13, 2026 $0.0₇879
-5.67%
$-- $1,187
Sep 12, 2026 $0.0₇929
-33.27%
$-- $2,085
Sep 11, 2026 $0.0₆14
-12.03%
$-- $5,732
Sep 10, 2026 $0.0₆153
-10.58%
$-- $12,765
Sep 9, 2026 $0.0₆175
-35.73%
$-- $37,470
Sep 8, 2026 $0.0₆252
-49.30%
$-- $40,366
Sep 7, 2026 $0.0₆499
+492.96%
$-- $72,545
Sep 6, 2026 $0.0₇798
+557.72%
$-- $32,850
Sep 5, 2026 $0.0₇128
-48.01%
$-- $4,595
Sep 4, 2026 $0.0₇247
+2.14K%
$-- $14,840
Sep 3, 2026 $0.0₈123
+126.71%
$-- $471
Download