Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardana Historical Data

DANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇203
+0.00%
$-- $62
Yesterday $0.0₇197
-1.38%
$-- $134
Oct 5, 2026 $0.0₇224
-4.79%
$-- $95
Oct 4, 2026 $0.0₇244
-2.36%
$-- $46
Oct 3, 2026 $0.0₇253
-1.73%
$-- $18
Oct 2, 2026 $0.0₇267
+6.94%
$-- $59
Oct 1, 2026 $0.0₇249
-1.34%
$-- $166
Sep 30, 2026 $0.0₇274
-19.84%
$-- $242
Sep 29, 2026 $0.0₇282
-9.73%
$-- $138
Sep 28, 2026 $0.0₇314
-31.36%
$-- $254
Sep 27, 2026 $0.0₇449
+60.34%
$-- $472
Sep 26, 2026 $0.0₇291
-19.98%
$-- $279
Sep 25, 2026 $0.0₇349
-6.99%
$-- $60
Sep 24, 2026 $0.0₇367
+1.57%
$-- $115
Sep 23, 2026 $0.0₇371
-7.71%
$-- $92
Sep 22, 2026 $0.0₇397
+1.94%
$-- $246
Sep 21, 2026 $0.0₇415
-10.70%
$-- $411
Sep 20, 2026 $0.0₇454
-5.77%
$-- $114
Sep 19, 2026 $0.0₇484
-4.40%
$-- $209
Sep 18, 2026 $0.0₇506
-26.02%
$-- $1,288
Sep 17, 2026 $0.0₇681
-4.72%
$-- $760
Sep 16, 2026 $0.0₇702
+2.58%
$-- $1,412
Sep 15, 2026 $0.0₇692
-1.50%
$-- $1,121
Sep 14, 2026 $0.0₇712
-20.12%
$-- $2,079
Sep 13, 2026 $0.0₇879
-5.67%
$-- $1,187
Sep 12, 2026 $0.0₇929
-33.27%
$-- $2,085
Sep 11, 2026 $0.0₆14
-12.03%
$-- $5,732
Sep 10, 2026 $0.0₆153
-10.58%
$-- $12,765
Sep 9, 2026 $0.0₆175
-35.73%
$-- $37,470
Sep 8, 2026 $0.0₆252
-49.30%
$-- $40,366
Sep 7, 2026 $0.0₆499
+492.96%
$-- $72,545
Sep 6, 2026 $0.0₇798
+557.72%
$-- $32,850
Sep 5, 2026 $0.0₇128
-48.01%
$-- $4,595
Sep 4, 2026 $0.0₇247
+2.14K%
$-- $14,840
Sep 3, 2026 $0.0₈123
+126.71%
$-- $471
Download