Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardana Historical Data

DANA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $0.0₇267
+0.25%
$-- $237
Sep 30, 4 PM $0.0₇268
-0.71%
$-- $234
Sep 30, 3 PM $0.0₇272
-0.80%
$-- $124
Sep 30, 12 PM $0.0₇336
+0.00%
$-- $172
Sep 30, 11 AM $0.0₇31
-7.95%
$-- $177
Sep 30, 10 AM $0.0₇318
+0.00%
$-- $146
Sep 30, 8 AM $0.0₇335
+0.00%
$-- $168
Sep 30, 7 AM $0.0₇32
-3.46%
$-- $210
Sep 30, 6 AM $0.0₇334
-2.35%
$-- $185
Sep 29, 8 PM $0.0₇282
+0.00%
$-- $138
Sep 29, 4 PM $0.0₇273
-0.64%
$-- $205
Sep 29, 3 PM $0.0₇28
+0.00%
$-- $190
Sep 29, 1 PM $0.0₇279
+0.00%
$-- $221
Sep 29, 12 PM $0.0₇281
-11.84%
$-- $221
Sep 29, 9 AM $0.0₇315
+0.00%
$-- $168
Sep 29, 8 AM $0.0₇309
-1.38%
$-- $181
Sep 28, 9 PM $0.0₇314
-0.05%
$-- $254
Sep 28, 8 PM $0.0₇324
+0.00%
$-- $226
Sep 28, 7 PM $0.0₇345
+0.73%
$-- $193
Sep 28, 4 PM $0.0₇379
-1.31%
$-- $560
Sep 28, 3 PM $0.0₇359
+0.00%
$-- $495
Sep 28, 2 PM $0.0₇361
+0.00%
$-- $497
Sep 28, 1 PM $0.0₇357
-2.11%
$-- $492
Sep 28, 12 PM $0.0₇361
+0.00%
$-- $465
Sep 28, 11 AM $0.0₇368
+0.00%
$-- $453
Sep 28, 10 AM $0.0₇39
+0.00%
$-- $453
Sep 28, 9 AM $0.0₇392
+5.40%
$-- $522
Sep 28, 7 AM $0.0₇38
-1.30%
$-- $521
Sep 28, 5 AM $0.0₇426
+0.00%
$-- $54
Sep 28, 3 AM $0.0₇396
+0.33%
$-- $429
Sep 28, 2 AM $0.0₇395
+0.00%
$-- $484
Sep 28, 1 AM $0.0₇434
+0.00%
$-- $481
Sep 28, 12 AM $0.0₇45
-1.76%
$-- $484
Sep 27, 11 PM $0.0₇458
+1.76%
$-- $473
Sep 27, 10 PM $0.0₇449
+0.03%
$-- $472
Sep 27, 9 PM $0.0₇442
+7.46%
$-- $457
Sep 27, 7 PM $0.0₇404
+0.00%
$-- $426
Sep 27, 6 PM $0.0₇401
+0.58%
$-- $422
Sep 27, 5 PM $0.0₇403
+46.44%
$-- $325
Sep 27, 10 AM $0.0₇286
+0.00%
$-- $169
Sep 27, 7 AM $0.0₇284
+1.44%
$-- $255
Sep 26, 11 PM $0.0₇298
+0.00%
$-- $278
Sep 26, 8 PM $0.0₇291
-2.39%
$-- $279
Sep 26, 6 PM $0.0₇298
+0.00%
$-- $240
Sep 26, 5 PM $0.0₇303
-2.38%
$-- $234
Sep 26, 4 PM $0.0₇32
-5.22%
$-- $229
Sep 26, 12 PM $0.0₇303
+0.00%
$-- $202
Sep 26, 11 AM $0.0₇309
+0.00%
$-- $111
Sep 26, 10 AM $0.0₇304
-13.04%
$-- $108
Sep 26, 9 AM $0.0₇352
+0.00%
$-- $20