Coinranking
Ardana Historical Data
DANA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $0.0₇611 | +4.20% | ||
| Sep 18, 6 AM | $0.0₇599 | +0.00% | ||
| Sep 18, 5 AM | $0.0₇604 | -0.42% | ||
| Sep 18, 4 AM | $0.0₇583 | +0.80% | ||
| Sep 18, 3 AM | $0.0₇552 | +1.00% | ||
| Sep 18, 2 AM | $0.0₇575 | +0.54% | ||
| Sep 18, 1 AM | $0.0₇551 | -18.90% | ||
| Sep 18, 12 AM | $0.0₇684 | +0.00% | ||
| Sep 17, 10 PM | $0.0₇681 | +0.00% | ||
| Sep 17, 9 PM | $0.0₇687 | +12.22% | ||
| Sep 17, 8 PM | $0.0₇566 | -1.33% | ||
| Sep 17, 7 PM | $0.0₇579 | +0.15% | ||
| Sep 17, 6 PM | $0.0₇602 | +0.00% | ||
| Sep 17, 5 PM | $0.0₇608 | +9.09% | ||
| Sep 17, 4 PM | $0.0₇606 | -2.34% | ||
| Sep 17, 3 PM | $0.0₇62 | +0.00% | ||
| Sep 17, 12 PM | $0.0₇629 | +0.00% | ||
| Sep 17, 11 AM | $0.0₇634 | -3.81% | ||
| Sep 17, 9 AM | $0.0₇685 | +4.24% | ||
| Sep 17, 7 AM | $0.0₇688 | +0.73% | ||
| Sep 17, 3 AM | $0.0₇685 | +0.88% | ||
| Sep 17, 2 AM | $0.0₇684 | -0.81% | ||
| Sep 17, 1 AM | $0.0₇693 | -3.14% | ||
| Sep 16, 11 PM | $0.0₇702 | +0.12% | ||
| Sep 16, 10 PM | $0.0₇711 | -2.88% | ||
| Sep 16, 9 PM | $0.0₇733 | -2.82% | ||
| Sep 16, 8 PM | $0.0₇758 | +0.00% | ||
| Sep 16, 7 PM | $0.0₇745 | -4.30% | ||
| Sep 16, 6 PM | $0.0₇799 | +2.68% | ||
| Sep 16, 5 PM | $0.0₇777 | -2.75% | ||
| Sep 16, 4 PM | $0.0₇796 | +4.06% | ||
| Sep 16, 3 PM | $0.0₇759 | +20.69% | ||
| Sep 16, 2 PM | $0.0₇584 | +2.76% | ||
| Sep 16, 1 PM | $0.0₇572 | +3.63% | ||
| Sep 16, 12 PM | $0.0₇58 | +1.53% | ||
| Sep 16, 11 AM | $0.0₇581 | +0.87% | ||
| Sep 16, 10 AM | $0.0₇608 | +0.69% | ||
| Sep 16, 9 AM | $0.0₇606 | +1.69% | ||
| Sep 16, 8 AM | $0.0₇599 | -2.21% | ||
| Sep 16, 7 AM | $0.0₇622 | -6.26% | ||
| Sep 16, 5 AM | $0.0₇702 | +1.29% | ||
| Sep 16, 4 AM | $0.0₇643 | +0.00% | ||
| Sep 16, 1 AM | $0.0₇658 | -3.77% | ||
| Sep 15, 11 PM | $0.0₇692 | +0.00% | ||
| Sep 15, 9 PM | $0.0₇662 | +0.00% | ||
| Sep 15, 8 PM | $0.0₇653 | -4.86% | ||
| Sep 15, 7 PM | $0.0₇695 | +0.01% | ||
| Sep 15, 6 PM | $0.0₇691 | +8.23% | ||
| Sep 15, 5 PM | $0.0₇628 | +7.17% | ||
| Sep 15, 4 PM | $0.0₇617 | -3.71% | ||