Coinranking
Ardana Historical Data
DANA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 4 PM | $0.0₇617 | -3.71% | ||
| Sep 15, 3 PM | $0.0₇62 | +3.47% | ||
| Sep 15, 2 PM | $0.0₇601 | -0.48% | ||
| Sep 15, 1 PM | $0.0₇633 | -4.87% | ||
| Sep 15, 12 PM | $0.0₇682 | +7.26% | ||
| Sep 15, 11 AM | $0.0₇63 | -10.17% | ||
| Sep 15, 10 AM | $0.0₇703 | +0.00% | ||
| Sep 15, 9 AM | $0.0₇706 | +4.44% | ||
| Sep 15, 8 AM | $0.0₇676 | +0.00% | ||
| Sep 15, 7 AM | $0.0₇677 | +0.66% | ||
| Sep 15, 6 AM | $0.0₇687 | +3.27% | ||
| Sep 15, 5 AM | $0.0₇674 | +1.45% | ||
| Sep 15, 4 AM | $0.0₇708 | +3.71% | ||
| Sep 15, 2 AM | $0.0₇682 | -9.16% | ||
| Sep 15, 1 AM | $0.0₇757 | +9.40% | ||
| Sep 15, 12 AM | $0.0₇683 | -2.74% | ||
| Sep 14, 11 PM | $0.0₇712 | -11.71% | ||
| Sep 14, 10 PM | $0.0₇81 | +6.28% | ||
| Sep 14, 9 PM | $0.0₇78 | -1.84% | ||
| Sep 14, 8 PM | $0.0₇856 | -2.20% | ||
| Sep 14, 7 PM | $0.0₇852 | +2.57% | ||
| Sep 14, 6 PM | $0.0₇822 | +1.42% | ||
| Sep 14, 5 PM | $0.0₇812 | -4.03% | ||
| Sep 14, 4 PM | $0.0₇874 | +0.00% | ||
| Sep 14, 3 PM | $0.0₇887 | -1.01% | ||
| Sep 14, 2 PM | $0.0₇877 | +7.58% | ||
| Sep 14, 1 PM | $0.0₇792 | -3.73% | ||
| Sep 14, 12 PM | $0.0₇821 | -5.79% | ||
| Sep 14, 11 AM | $0.0₇875 | +9.24% | ||
| Sep 14, 10 AM | $0.0₇844 | -5.16% | ||
| Sep 14, 9 AM | $0.0₇902 | +1.68% | ||
| Sep 14, 8 AM | $0.0₇886 | +4.73% | ||
| Sep 14, 7 AM | $0.0₇845 | -3.18% | ||
| Sep 14, 6 AM | $0.0₇841 | +1.69% | ||
| Sep 14, 5 AM | $0.0₇824 | -0.68% | ||
| Sep 14, 4 AM | $0.0₇824 | +0.00% | ||
| Sep 14, 3 AM | $0.0₇834 | -6.03% | ||
| Sep 14, 2 AM | $0.0₇893 | +3.75% | ||
| Sep 14, 1 AM | $0.0₇861 | +0.00% | ||
| Sep 14, 12 AM | $0.0₇872 | -2.08% | ||
| Sep 13, 11 PM | $0.0₇879 | -5.39% | ||
| Sep 13, 10 PM | $0.0₇926 | -5.36% | ||
| Sep 13, 9 PM | $0.0₇988 | -4.41% | ||
| Sep 13, 8 PM | $0.0₆104 | +10.01% | ||
| Sep 13, 7 PM | $0.0₇947 | -0.17% | ||
| Sep 13, 6 PM | $0.0₇975 | -1.39% | ||
| Sep 13, 5 PM | $0.0₇992 | -1.49% | ||
| Sep 13, 4 PM | $0.0₆101 | -0.07% | ||
| Sep 13, 3 PM | $0.0₆101 | +0.67% | ||
| Sep 13, 2 PM | $0.0₆102 | +1.64% | ||