Coinranking
Ardana Historical Data
DANA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 1 PM | $0.0₇964 | -2.62% | ||
| Sep 13, 12 PM | $0.0₇926 | -8.29% | ||
| Sep 13, 11 AM | $0.0₇993 | -9.24% | ||
| Sep 13, 10 AM | $0.0₆108 | +0.60% | ||
| Sep 13, 9 AM | $0.0₆107 | -1.93% | ||
| Sep 13, 8 AM | $0.0₆11 | +2.97% | ||
| Sep 13, 7 AM | $0.0₆107 | -3.76% | ||
| Sep 13, 6 AM | $0.0₆111 | +15.03% | ||
| Sep 13, 5 AM | $0.0₇93 | -1.76% | ||
| Sep 13, 4 AM | $0.0₇973 | -2.17% | ||
| Sep 13, 3 AM | $0.0₆1 | +0.03% | ||
| Sep 13, 2 AM | $0.0₇994 | +1.74% | ||
| Sep 13, 1 AM | $0.0₇985 | -6.58% | ||
| Sep 13, 12 AM | $0.0₆105 | +13.10% | ||
| Sep 12, 11 PM | $0.0₇929 | -19.10% | ||
| Sep 12, 10 PM | $0.0₆108 | +3.37% | ||
| Sep 12, 9 PM | $0.0₆106 | -6.81% | ||
| Sep 12, 8 PM | $0.0₆114 | +7.32% | ||
| Sep 12, 7 PM | $0.0₆106 | -4.44% | ||
| Sep 12, 6 PM | $0.0₆105 | -7.40% | ||
| Sep 12, 5 PM | $0.0₆113 | +1.27% | ||
| Sep 12, 4 PM | $0.0₆11 | -7.38% | ||
| Sep 12, 3 PM | $0.0₆119 | -0.79% | ||
| Sep 12, 2 PM | $0.0₆122 | +8.30% | ||
| Sep 12, 1 PM | $0.0₆111 | -2.87% | ||
| Sep 12, 12 PM | $0.0₆114 | -2.25% | ||
| Sep 12, 11 AM | $0.0₆117 | +8.10% | ||
| Sep 12, 10 AM | $0.0₆108 | -1.06% | ||
| Sep 12, 9 AM | $0.0₆107 | -1.80% | ||
| Sep 12, 8 AM | $0.0₆11 | -8.70% | ||
| Sep 12, 7 AM | $0.0₆121 | -1.86% | ||
| Sep 12, 6 AM | $0.0₆123 | -0.26% | ||
| Sep 12, 5 AM | $0.0₆125 | -2.19% | ||
| Sep 12, 4 AM | $0.0₆128 | -0.91% | ||
| Sep 12, 3 AM | $0.0₆129 | -0.03% | ||
| Sep 12, 1 AM | $0.0₆128 | +1.23% | ||
| Sep 12, 12 AM | $0.0₆134 | -4.08% | ||
| Sep 11, 11 PM | $0.0₆14 | +4.76% | ||
| Sep 11, 10 PM | $0.0₆133 | +0.41% | ||
| Sep 11, 9 PM | $0.0₆134 | -3.06% | ||
| Sep 11, 8 PM | $0.0₆136 | -11.11% | ||
| Sep 11, 7 PM | $0.0₆154 | +4.21% | ||
| Sep 11, 6 PM | $0.0₆149 | +1.67% | ||
| Sep 11, 5 PM | $0.0₆148 | -0.57% | ||
| Sep 11, 4 PM | $0.0₆145 | +6.61% | ||
| Sep 11, 3 PM | $0.0₆136 | +2.95% | ||
| Sep 11, 2 PM | $0.0₆135 | -0.49% | ||
| Sep 11, 1 PM | $0.0₆14 | -3.22% | ||
| Sep 11, 12 PM | $0.0₆145 | +8.90% | ||
| Sep 11, 11 AM | $0.0₆142 | +0.10% | ||