Coinranking
Ardana Historical Data
DANA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 AM | $0.0₆142 | +7.40% | ||
| Sep 11, 9 AM | $0.0₆134 | +8.99% | ||
| Sep 11, 8 AM | $0.0₆12 | +1.71% | ||
| Sep 11, 7 AM | $0.0₆118 | -10.49% | ||
| Sep 11, 6 AM | $0.0₆134 | -0.64% | ||
| Sep 11, 5 AM | $0.0₆137 | +7.28% | ||
| Sep 11, 4 AM | $0.0₆126 | -24.55% | ||
| Sep 11, 3 AM | $0.0₆164 | +6.15% | ||
| Sep 11, 2 AM | $0.0₆157 | -5.19% | ||
| Sep 11, 1 AM | $0.0₆161 | -1.21% | ||
| Sep 11, 12 AM | $0.0₆163 | +2.29% | ||
| Sep 10, 11 PM | $0.0₆153 | -0.88% | ||
| Sep 10, 10 PM | $0.0₆154 | +4.80% | ||
| Sep 10, 9 PM | $0.0₆145 | -4.80% | ||
| Sep 10, 8 PM | $0.0₆145 | -25.44% | ||
| Sep 10, 7 PM | $0.0₆198 | -2.51% | ||
| Sep 10, 6 PM | $0.0₆203 | -1.67% | ||
| Sep 10, 5 PM | $0.0₆206 | -9.02% | ||
| Sep 10, 4 PM | $0.0₆229 | +19.55% | ||
| Sep 10, 3 PM | $0.0₆219 | -10.63% | ||
| Sep 10, 2 PM | $0.0₆246 | +8.51% | ||
| Sep 10, 1 PM | $0.0₆231 | -20.78% | ||
| Sep 10, 12 PM | $0.0₆297 | +21.93% | ||
| Sep 10, 11 AM | $0.0₆244 | -1.92% | ||
| Sep 10, 10 AM | $0.0₆244 | -5.07% | ||
| Sep 10, 9 AM | $0.0₆256 | +70.43% | ||
| Sep 10, 8 AM | $0.0₆151 | -5.25% | ||
| Sep 10, 7 AM | $0.0₆165 | -3.61% | ||
| Sep 10, 6 AM | $0.0₆171 | +12.18% | ||
| Sep 10, 5 AM | $0.0₆149 | -9.67% | ||
| Sep 10, 4 AM | $0.0₆166 | +4.39% | ||
| Sep 10, 3 AM | $0.0₆152 | -19.62% | ||
| Sep 10, 2 AM | $0.0₆182 | +10.26% | ||
| Sep 10, 1 AM | $0.0₆176 | +0.76% | ||
| Sep 10, 12 AM | $0.0₆176 | +2.79% | ||
| Sep 9, 11 PM | $0.0₆175 | +3.94% | ||
| Sep 9, 10 PM | $0.0₆169 | -10.87% | ||
| Sep 9, 9 PM | $0.0₆185 | -17.00% | ||
| Sep 9, 8 PM | $0.0₆225 | -9.77% | ||
| Sep 9, 7 PM | $0.0₆249 | +27.90% | ||
| Sep 9, 6 PM | $0.0₆142 | +21.63% | ||
| Sep 9, 5 PM | $0.0₆113 | +10.39% | ||
| Sep 9, 4 PM | $0.0₆105 | +19.27% | ||
| Sep 9, 3 PM | $0.0₇912 | +17.07% | ||
| Sep 9, 2 PM | $0.0₇785 | -18.09% | ||
| Sep 9, 1 PM | $0.0₇93 | -23.70% | ||
| Sep 9, 12 PM | $0.0₆118 | +87.62% | ||
| Sep 9, 11 AM | $0.0₇584 | +67.68% | ||
| Sep 9, 10 AM | $0.0₇322 | +16.58% | ||
| Sep 9, 9 AM | $0.0₇275 | -40.48% | ||