LEETCODE-MASTER github.com/youngyangyang04/LEETCODE-MASTER Historical Data

LEETCODE-MASTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0142
-4.08%
$ -- $ 4.24 million
Apr 23, 7 PM $ 0.0148
+2.44%
$ -- $ 4.36 million
Apr 23, 5 PM $ 0.0132
+0.00%
$ -- $ 4.36 million
Apr 23, 4 PM $ 0.013
-19.23%
$ -- $ 4.39 million
Apr 23, 3 PM $ 0.0161
-17.38%
$ -- $ 4.49 million
Apr 23, 2 PM $ 0.0196
+9.90%
$ -- $ 4.39 million
Apr 23, 1 PM $ 0.0178
-5.78%
$ -- $ 4.36 million
Apr 23, 12 PM $ 0.0186
+4.45%
$ -- $ 4.43 million
Apr 23, 11 AM $ 0.0177
-1.43%
$ -- $ 4.55 million
Apr 23, 10 AM $ 0.0179
-2.65%
$ -- $ 4.7 million
Apr 23, 9 AM $ 0.0195
-9.09%
$ -- $ 4.51 million
Apr 23, 8 AM $ 0.0216
+2.57%
$ -- $ 4.53 million
Apr 23, 7 AM $ 0.0211
-6.39%
$ -- $ 4.52 million
Apr 23, 6 AM $ 0.0232
+8.61%
$ -- $ 4.65 million
Apr 23, 5 AM $ 0.0218
-11.43%
$ -- $ 4.58 million
Apr 23, 4 AM $ 0.0245
-6.36%
$ -- $ 4.56 million
Apr 23, 3 AM $ 0.0262
-10.56%
$ -- $ 4.56 million
Apr 23, 2 AM $ 0.0296
+16.74%
$ -- $ 4.46 million
Apr 23, 1 AM $ 0.0266
-5.55%
$ -- $ 4.45 million
Apr 23, 12 AM $ 0.0305
+9.38%
$ -- $ 4.26 million
Apr 22, 11 PM $ 0.0273
+4.94%
$ -- $ 4.32 million
Apr 22, 10 PM $ 0.026
-4.88%
$ -- $ 4.26 million
Apr 22, 9 PM $ 0.0273
-10.66%
$ -- $ 4.29 million
Apr 22, 8 PM $ 0.0305
+11.49%
$ -- $ 4.34 million
Apr 22, 7 PM $ 0.0272
+5.30%
$ -- $ 4.47 million
Apr 22, 6 PM $ 0.0257
+2.63%
$ -- $ 4.62 million
Apr 22, 5 PM $ 0.0242
+0.08%
$ -- $ 4.56 million
Apr 22, 4 PM $ 0.026
-1.72%
$ -- $ 4.61 million
Apr 22, 3 PM $ 0.0245
+9.23%
$ -- $ 4.48 million
Apr 22, 2 PM $ 0.0239
-1.41%
$ -- $ 4.29 million
Apr 22, 1 PM $ 0.0252
-6.54%
$ -- $ 4.31 million
Apr 22, 12 PM $ 0.0264
-15.18%
$ -- $ 4.13 million
Apr 22, 11 AM $ 0.0325
+11.12%
$ -- $ 4.24 million
Apr 22, 10 AM $ 0.0298
-0.65%
$ -- $ 4.08 million
Apr 22, 9 AM $ 0.0279
+13.17%
$ -- $ 3.95 million
Apr 22, 8 AM $ 0.0256
-10.62%
$ -- $ 3.71 million
Apr 22, 7 AM $ 0.028
+4.60%
$ -- $ 3.65 million
Apr 22, 6 AM $ 0.0259
+1.15%
$ -- $ 3.58 million
Apr 22, 5 AM $ 0.0254
+4.75%
$ -- $ 3.47 million
Apr 22, 4 AM $ 0.0246
+4.50%
$ -- $ 3.63 million
Apr 22, 3 AM $ 0.0236
-3.80%
$ -- $ 3.53 million
Apr 22, 2 AM $ 0.0263
+4.06%
$ -- $ 3.52 million
Apr 22, 1 AM $ 0.0256
+11.12%
$ -- $ 3.46 million
Apr 22, 12 AM $ 0.0231
+19.53%
$ -- $ 3.49 million
Apr 21, 11 PM $ 0.0193
+7.52%
$ -- $ 3.29 million
Apr 21, 10 PM $ 0.0177
+7.55%
$ -- $ 3.15 million
Apr 21, 9 PM $ 0.0172
-15.82%
$ -- $ 3.01 million
Apr 21, 8 PM $ 0.0193
-2.92%
$ -- $ 3.01 million
Apr 21, 7 PM $ 0.0198
-10.81%
$ -- $ 2.95 million
Apr 21, 6 PM $ 0.0223
+22.58%
$ -- $ 3.08 million