Shibaken Finance Historical Data

SHIBAKEN
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₁₁356
+0.00%
$ 356,069 $ 0
Mar 14, 2025 $ 0.0₁₁381
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₁₁448
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0₁₁231
+0.00%
$ 231,029 $ 1
Feb 27, 2025 $ 0.0₁₁242
+0.00%
$ 241,675 $ 0
Feb 26, 2025 $ 0.0₁₁502
+0.00%
$ -- $ 44
Feb 19, 2025 $ 0.0₁₁811
+0.00%
$ -- $ 9
Feb 17, 2025 $ 0.0₁₁288
+0.00%
$ -- $ 284
Feb 11, 2025 $ 0.0₁₁597
+0.00%
$ -- $ 33
Feb 10, 2025 $ 0.0₁₁281
+0.00%
$ -- $ 17
Feb 3, 2025 $ 0.0₁₁299
+0.00%
$ -- $ 4,465
Jan 28, 2025 $ 0.0₁₁698
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0₁₁32
+0.00%
$ -- $ 664
Jan 26, 2025 $ 0.0₁₁699
+98.03%
$ 698,723 $ 1
Jan 25, 2025 $ 0.0₁₁698
+98.17%
$ 698,221 $ 1
Jan 24, 2025 $ 0.0₁₁713
+99.95%
$ 712,654 $ 0
Jan 23, 2025 $ 0.0₁₁357
+2.22%
$ 357,466 $ 731
Jan 22, 2025 $ 0.0₁₁349
-0.61%
$ 348,637 $ 1,648
Jan 21, 2025 $ 0.0₁₁35
-50.04%
$ 349,836 $ 1,815
Jan 20, 2025 $ 0.0₁₁701
-1.34%
$ 700,835 $ 9
Jan 19, 2025 $ 0.0₁₁708
-5.79%
$ 707,869 $ 10
Jan 18, 2025 $ 0.0₁₁737
-2.47%
$ 736,676 $ 1
Jan 17, 2025 $ 0.0₁₁767
+0.45%
$ 766,895 $ 29
Jan 14, 2025 $ 0.0₁₁332
+2.48%
$ -- $ 11
Jan 13, 2025 $ 0.0₁₁323
-4.45%
$ 323,096 $ 11
Jan 6, 2025 $ 0.0₁₁379
-0.71%
$ -- $ 9
Jan 5, 2025 $ 0.0₁₁381
-0.76%
$ 381,242 $ 9
Jan 4, 2025 $ 0.0₁₁383
+1.77%
$ 383,425 $ 152
Dec 21, 2024 $ 0.0₁₁367
+0.33%
$ -- $ 790
Dec 20, 2024 $ 0.0₁₁366
+0.57%
$ 366,463 $ 790
Dec 18, 2024 $ 0.0₁₁409
+0.46%
$ -- $ 846
Dec 16, 2024 $ 0.0₁₁425
+0.21%
$ -- $ 54
Dec 15, 2024 $ 0.0₁₁423
+2.37%
$ 422,901 $ 54
Dec 14, 2024 $ 0.0₁₁411
-1.42%
$ 410,807 $ 44
Dec 13, 2024 $ 0.0₁₁415
-0.56%
$ 415,181 $ 139
Dec 12, 2024 $ 0.0₁₁416
+1.86%
$ 416,121 $ 17
Dec 11, 2024 $ 0.0₁₁41
+5.75%
$ 410,066 $ 301
Dec 9, 2024 $ 0.0₁₁42
-2.05%
$ -- $ 115
Dec 8, 2024 $ 0.0₁₁428
+0.06%
$ 427,981 $ 117
Dec 7, 2024 $ 0.0₁₁432
+0.65%
$ 431,697 $ 224
Dec 3, 2024 $ 0.0₁₁389
+0.33%
$ 388,374 $ 573
Dec 2, 2024 $ 0.0₁₁388
+0.74%
$ 388,362 $ 155
Nov 29, 2024 $ 0.0₁₁382
-0.30%
$ -- $ 127
Nov 28, 2024 $ 0.0₁₁384
-2.39%
$ 384,658 $ 136
Nov 27, 2024 $ 0.0₁₁397
+7.76%
$ 394,938 $ 39
Nov 25, 2024 $ 0.0₁₁372
+6.77%
$ -- $ 156
Nov 24, 2024 $ 0.0₁₁362
+7.00%
$ 348,381 $ 4,453
Jul 13, 2024 $ 0.0₁₁322
+0.66%
$ -- $ 2,147
Jul 12, 2024 $ 0.0₁₁32
+2.07%
$ 319,756 $ 2,137
Mar 12, 2024 $ 0.0₁₁391
-2.12%
$ 391,018 $ 7,304
Download