Shibaken Finance Historical Data

SHIBAKEN
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₁₁193
+0.00%
$-- $1
Sep 1, 2026 $0.0₁₁19
+0.00%
$-- $22
Aug 31, 2026 $0.0₁₁189
+1.79%
$-- $14
Aug 28, 2026 $0.0₁₁187
-2.52%
$-- $2
Aug 27, 2026 $0.0₁₁193
+1.00%
$-- $26
Aug 26, 2026 $0.0₁₁191
+0.99%
$-- $23
Aug 25, 2026 $0.0₁₁19
-0.80%
$-- $12
Aug 24, 2026 $0.0₁₁189
+0.00%
$-- $2
Jul 30, 2026 $0.0₁₁148
+0.00%
$-- $1
Jul 29, 2026 $0.0₁₁148
+0.00%
$-- $3
Jul 28, 2026 $0.0₁₁148
+2.03%
$-- $14
Jul 25, 2026 $0.0₁₁143
+0.00%
$-- $112
Jul 24, 2026 $0.0₁₁143
-1.49%
$-- $109
Jul 22, 2026 $0.0₁₁15
+0.00%
$-- $38
Jul 21, 2026 $0.0₁₁149
-0.80%
$-- $0
Jul 18, 2026 $0.0₁₁143
+0.00%
$-- $6
Jul 17, 2026 $0.0₁₁141
-0.07%
$-- $20
Jul 16, 2026 $0.0₁₁145
+0.00%
$-- $7
Jul 15, 2026 $0.0₁₁149
+0.00%
$-- $3
Jul 13, 2026 $0.0₁₁14
+0.00%
$-- $68
Jul 12, 2026 $0.0₁₁141
+0.02%
$-- $65
May 21, 2026 $0
--%
$-- $0
May 16, 2026 $0.0₁₁184
+0.00%
$-- $6
May 15, 2026 $0.0₁₁19
+0.00%
$-- $40
Mar 22, 2025 $0.0₁₁356
+0.00%
$356,069 $0
Mar 14, 2025 $0.0₁₁381
+0.00%
$-- $0
Mar 7, 2025 $0.0₁₁448
+0.00%
$-- $2
Mar 6, 2025 $0.0₁₁231
+0.00%
$231,029 $1
Feb 27, 2025 $0.0₁₁242
+0.00%
$241,675 $0
Feb 26, 2025 $0.0₁₁502
+0.00%
$-- $44
Feb 19, 2025 $0.0₁₁811
+0.00%
$-- $9
Feb 17, 2025 $0.0₁₁288
+0.00%
$-- $284
Feb 11, 2025 $0.0₁₁597
+0.00%
$-- $33
Feb 10, 2025 $0.0₁₁281
+0.00%
$-- $17
Feb 3, 2025 $0.0₁₁299
+0.00%
$-- $4,465
Jan 28, 2025 $0.0₁₁698
+0.00%
$-- $7
Jan 27, 2025 $0.0₁₁32
+0.00%
$-- $664
Jan 26, 2025 $0.0₁₁699
+98.03%
$698,723 $1
Jan 25, 2025 $0.0₁₁698
+98.17%
$698,221 $1
Jan 24, 2025 $0.0₁₁713
+99.95%
$712,654 $0
Jan 23, 2025 $0.0₁₁357
+2.22%
$357,466 $731
Jan 22, 2025 $0.0₁₁349
-0.61%
$348,637 $1,648
Jan 21, 2025 $0.0₁₁35
-50.04%
$349,836 $1,815
Jan 20, 2025 $0.0₁₁701
-1.34%
$700,835 $9
Jan 19, 2025 $0.0₁₁708
-5.79%
$707,869 $10
Jan 18, 2025 $0.0₁₁737
-2.47%
$736,676 $1
Jan 17, 2025 $0.0₁₁767
+0.45%
$766,895 $29
Jan 14, 2025 $0.0₁₁332
+2.48%
$-- $11
Jan 13, 2025 $0.0₁₁323
-4.45%
$323,096 $11
Jan 6, 2025 $0.0₁₁379
-0.71%
$-- $9
Download