Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaken Finance Historical Data

SHIBAKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $0.0₁₁207
+0.00%
$-- $8
Sep 26, 2026 $0.0₁₁206
+0.00%
$-- $6
Sep 25, 2026 $0.0₁₁206
-0.14%
$-- $10
Sep 23, 2026 $0.0₁₁21
-1.06%
$-- $11
Sep 20, 2026 $0.0₁₁202
+0.00%
$-- $1
Sep 17, 2026 $0.0₁₁187
+0.00%
$-- $4
Sep 16, 2026 $0.0₁₁185
+0.00%
$-- $3
Sep 11, 2026 $0.0₁₁192
-0.18%
$-- $5
Sep 10, 2026 $0.0₁₁188
+0.00%
$-- $6
Sep 9, 2026 $0.0₁₁189
-2.08%
$-- $5
Sep 3, 2026 $0.0₁₁193
+0.00%
$-- $1
Sep 1, 2026 $0.0₁₁19
+0.00%
$-- $22
Aug 31, 2026 $0.0₁₁189
+1.79%
$-- $14
Aug 28, 2026 $0.0₁₁187
-2.52%
$-- $2
Aug 27, 2026 $0.0₁₁193
+1.00%
$-- $26
Aug 26, 2026 $0.0₁₁191
+0.99%
$-- $23
Aug 25, 2026 $0.0₁₁19
-0.80%
$-- $12
Aug 24, 2026 $0.0₁₁189
+0.00%
$-- $2
Jul 30, 2026 $0.0₁₁148
+0.00%
$-- $1
Jul 29, 2026 $0.0₁₁148
+0.00%
$-- $3
Jul 28, 2026 $0.0₁₁148
+2.03%
$-- $14
Jul 25, 2026 $0.0₁₁143
+0.00%
$-- $112
Jul 24, 2026 $0.0₁₁143
-1.49%
$-- $109
Jul 22, 2026 $0.0₁₁15
+0.00%
$-- $38
Jul 21, 2026 $0.0₁₁149
-0.80%
$-- $0
Jul 18, 2026 $0.0₁₁143
+0.00%
$-- $6
Jul 17, 2026 $0.0₁₁141
-0.07%
$-- $20
Jul 16, 2026 $0.0₁₁145
+0.00%
$-- $7
Jul 15, 2026 $0.0₁₁149
+0.00%
$-- $3
Jul 13, 2026 $0.0₁₁14
+0.00%
$-- $68
Jul 12, 2026 $0.0₁₁141
+0.02%
$-- $65
May 21, 2026 $0
--%
$-- $0
May 16, 2026 $0.0₁₁184
+0.00%
$-- $6
May 15, 2026 $0.0₁₁19
+0.00%
$-- $40
Mar 22, 2025 $0.0₁₁356
+0.00%
$356,069 $0
Mar 14, 2025 $0.0₁₁381
+0.00%
$-- $0
Mar 7, 2025 $0.0₁₁448
+0.00%
$-- $2
Mar 6, 2025 $0.0₁₁231
+0.00%
$231,029 $1
Feb 27, 2025 $0.0₁₁242
+0.00%
$241,675 $0
Feb 26, 2025 $0.0₁₁502
+0.00%
$-- $44
Feb 19, 2025 $0.0₁₁811
+0.00%
$-- $9
Feb 17, 2025 $0.0₁₁288
+0.00%
$-- $284
Feb 11, 2025 $0.0₁₁597
+0.00%
$-- $33
Feb 10, 2025 $0.0₁₁281
+0.00%
$-- $17
Feb 3, 2025 $0.0₁₁299
+0.00%
$-- $4,465
Jan 28, 2025 $0.0₁₁698
+0.00%
$-- $7
Jan 27, 2025 $0.0₁₁32
+0.00%
$-- $664
Jan 26, 2025 $0.0₁₁699
+98.03%
$698,723 $1
Jan 25, 2025 $0.0₁₁698
+98.17%
$698,221 $1
Jan 24, 2025 $0.0₁₁713
+99.95%
$712,654 $0
Download