Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibaken Finance Historical Data

SHIBAKEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 AM $0.0₁₁207
+0.00%
$-- $8
Sep 26, 9 PM $0.0₁₁206
+0.00%
$-- $6
Sep 25, 6 AM $0.0₁₁206
-0.14%
$-- $10
Sep 23, 11 AM $0.0₁₁21
+0.00%
$-- $11
Sep 23, 9 AM $0.0₁₁21
+0.00%
$-- $5
Sep 23, 12 AM $0.0₁₁212
+0.00%
$-- $2
Sep 20, 7 PM $0.0₁₁202
+0.00%
$-- $1
Sep 17, 10 AM $0.0₁₁187
+0.00%
$-- $4
Sep 16, 11 PM $0.0₁₁185
+0.00%
$-- $3
Sep 11, 1 PM $0.0₁₁192
-0.18%
$-- $5
Sep 10, 4 PM $0.0₁₁188
+0.00%
$-- $6
Sep 9, 8 PM $0.0₁₁189
+0.00%
$-- $5
Sep 9, 8 AM $0.0₁₁193
+0.00%
$-- $1
Sep 3, 9 PM $0.0₁₁193
+0.00%
$-- $1
Sep 1, 12 AM $0.0₁₁19
+0.00%
$-- $22
Aug 31, 5 PM $0.0₁₁189
-0.13%
$-- $14
Aug 31, 10 AM $0.0₁₁188
+0.00%
$-- $5
Aug 31, 6 AM $0.0₁₁187
+0.00%
$-- $5
Aug 31, 12 AM $0.0₁₁186
+0.00%
$-- $2
Aug 28, 8 PM $0.0₁₁187
+0.00%
$-- $2
Aug 28, 8 AM $0.0₁₁192
+0.00%
$-- $11
Aug 27, 3 PM $0.0₁₁193
+0.00%
$-- $26
Aug 27, 7 AM $0.0₁₁192
+0.00%
$-- $25
Aug 26, 11 PM $0.0₁₁191
+0.04%
$-- $23
Aug 26, 8 PM $0.0₁₁19
+0.00%
$-- $10
Aug 25, 12 PM $0.0₁₁19
+0.32%
$-- $12
Aug 25, 3 AM $0.0₁₁193
+0.00%
$-- $14
Aug 25, 1 AM $0.0₁₁192
+0.00%
$-- $8
Aug 24, 11 AM $0.0₁₁189
+0.00%
$-- $2
Jul 30, 9 AM $0.0₁₁148
+0.00%
$-- $1
Jul 29, 10 AM $0.0₁₁148
+0.00%
$-- $3
Jul 28, 8 PM $0.0₁₁148
+0.00%
$-- $14
Jul 28, 12 PM $0.0₁₁145
+0.00%
$-- $13
Jul 28, 9 AM $0.0₁₁145
+0.00%
$-- $2
Jul 25, 11 AM $0.0₁₁143
+0.00%
$-- $112
Jul 25, 6 AM $0.0₁₁143
-0.15%
$-- $173
Jul 24, 9 PM $0.0₁₁143
-0.17%
$-- $109
Jul 24, 12 PM $0.0₁₁145
+0.00%
$-- $72
Jul 24, 10 AM $0.0₁₁145
-0.05%
$-- $61
Jul 22, 3 PM $0.0₁₁15
+0.00%
$-- $38
Jul 21, 3 PM $0.0₁₁149
+0.00%
$-- $0
Jul 21, 11 AM $0.0₁₁149
+0.00%
$-- $0
Jul 21, 9 AM $0.0₁₁15
+0.00%
$-- $0
Jul 18, 9 AM $0.0₁₁143
+0.00%
$-- $6
Jul 17, 12 PM $0.0₁₁141
+0.00%
$-- $20
Jul 17, 9 AM $0.0₁₁141
+0.00%
$-- $10
Jul 16, 5 PM $0.0₁₁145
+0.00%
$-- $7
Jul 15, 11 PM $0.0₁₁149
+0.00%
$-- $3
Jul 13, 1 AM $0.0₁₁14
+0.00%
$-- $68
Jul 12, 7 PM $0.0₁₁141
+0.02%
$-- $65
Download