Shibaken Finance Historical Data

SHIBAKEN
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0₁₁148
+0.00%
$ -- $ 1
Jul 29, 10 AM $ 0.0₁₁148
+0.00%
$ -- $ 3
Jul 28, 8 PM $ 0.0₁₁148
+0.00%
$ -- $ 14
Jul 28, 12 PM $ 0.0₁₁145
+0.00%
$ -- $ 13
Jul 28, 9 AM $ 0.0₁₁145
+0.00%
$ -- $ 2
Jul 25, 11 AM $ 0.0₁₁143
+0.00%
$ -- $ 112
Jul 25, 6 AM $ 0.0₁₁143
-0.15%
$ -- $ 173
Jul 24, 9 PM $ 0.0₁₁143
-0.17%
$ -- $ 109
Jul 24, 12 PM $ 0.0₁₁145
+0.00%
$ -- $ 72
Jul 24, 10 AM $ 0.0₁₁145
-0.05%
$ -- $ 61
Jul 22, 3 PM $ 0.0₁₁15
+0.00%
$ -- $ 38
Jul 21, 3 PM $ 0.0₁₁149
+0.00%
$ -- $ 0
Jul 21, 11 AM $ 0.0₁₁149
+0.00%
$ -- $ 0
Jul 21, 9 AM $ 0.0₁₁15
+0.00%
$ -- $ 0
Jul 18, 9 AM $ 0.0₁₁143
+0.00%
$ -- $ 6
Jul 17, 12 PM $ 0.0₁₁141
+0.00%
$ -- $ 20
Jul 17, 9 AM $ 0.0₁₁141
+0.00%
$ -- $ 10
Jul 16, 5 PM $ 0.0₁₁145
+0.00%
$ -- $ 7
Jul 15, 11 PM $ 0.0₁₁149
+0.00%
$ -- $ 3
Jul 13, 1 AM $ 0.0₁₁14
+0.00%
$ -- $ 68
Jul 12, 7 PM $ 0.0₁₁141
+0.02%
$ -- $ 65
May 21, 10 AM $ 0
--%
$ -- $ 0
May 16, 12 PM $ 0.0₁₁184
+0.00%
$ -- $ 6
May 15, 6 AM $ 0.0₁₁19
+0.00%
$ -- $ 40
Download