Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaken Finance Historical Data

SHIBAKEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₁₁207
-2.33%
$-- $32
Sep 14 $0.0₁₁202
+9.62%
$-- $15
Sep 7 $0.0₁₁192
-0.76%
$-- $14
Aug 31 $0.0₁₁193
+3.84%
$-- $32
Aug 24 $0.0₁₁187
-1.01%
$-- $51
Jul 27 $0.0₁₁148
+1.99%
$-- $15
Jul 20 $0.0₁₁143
-4.43%
$-- $199
Jul 13 $0.0₁₁143
+1.98%
$-- $30
Jul 6 $0.0₁₁141
+0.02%
$-- $8
May 18 $0
--%
$-- $9
May 11 $0.0₁₁184
-2.97%
$-- $2
Mar 17 $0.0₁₁356
+0.00%
$-- $0
Mar 10 $0.0₁₁381
+0.00%
$-- $0
Mar 3 $0.0₁₁448
+93.79%
$-- $4
Feb 24 $0.0₁₁242
-51.85%
$-- $44
Feb 17 $0.0₁₁811
+181.38%
$-- $293
Feb 10 $0.0₁₁597
+112.53%
$-- $50
Feb 3 $0.0₁₁299
+0.00%
$-- $4,465
Jan 27 $0.0₁₁698
+117.81%
$-- $671
Jan 20 $0.0₁₁698
-1.71%
$698,723 $4,205
Jan 13 $0.0₁₁737
+117.87%
$707,869 $52
Jan 6 $0.0₁₁379
-0.71%
$-- $9
Dec 30 $0.0₁₁383
+1.77%
$381,242 $152
Dec 16 $0.0₁₁367
-13.49%
$-- $2,480
Dec 9 $0.0₁₁411
-4.20%
$422,901 $615
Dec 2 $0.0₁₁432
+11.98%
$427,981 $951
Nov 25 $0.0₁₁382
+9.84%
$-- $458
Jul 8 $0.0₁₁322
+2.81%
$-- $4,284
Mar 11 $0.0₁₁391
-1.29%
$-- $14,777
Mar 4 $0.0₁₁339
-2.94%
$-- $6,280
Feb 26 $0.0₁₁353
-2.36%
$-- $13,508
Nov 6 $0.0₁₁222
-3.64%
$-- $6,235
Oct 16 $0.0₁₁167
-1.91%
$-- $77,449
Sep 18 $0.0₁₁416
-0.17%
$-- $6,332
Jul 17 $0.0₁₁51
-3.64%
$-- $6,478
May 15 $0.0₁₁593
+0.39%
$-- $2,024
May 8 $0.0₁₁763
+15.79%
$-- $1,215
May 1 $0.0₁₁663
-3.46%
$620,329 $4,492
Apr 24 $0.0₁₁696
-2.21%
$643,110 $1,785
Apr 17 $0.0₁₁731
-21.02%
$667,921 $8,516
Apr 10 $0.0₁₀105
+10.31%
$865,228 $8,648
Apr 3 $0.0₁₁95
+10.23%
$888,814 $5,628
Mar 27 $0.0₁₁863
+0.07%
$807,310 $2,059
Mar 20 $0.0₁₁842
-6.65%
$805,665 $4,817
Mar 13 $0.0₁₁869
+8.83%
$847,314 $5,771
Mar 6 $0.0₁₁743
-10.20%
$745,194 $8,501
Feb 27 $0.0₁₁828
-5.13%
$774,056 $10,612
Feb 20 $0.0₁₁873
-2.02%
$816,783 $13,432
Feb 13 $0.0₁₁893
-3.22%
$835,033 $55,845
Feb 6 $0.0₁₁926
+208.23%
$865,921 $370,277
Download