Shibaken Finance Historical Data

SHIBAKEN
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₁₁356
+0.00%
$ -- $ 0
Mar 10 $ 0.0₁₁381
+0.00%
$ -- $ 0
Mar 3 $ 0.0₁₁448
+93.79%
$ -- $ 4
Feb 24 $ 0.0₁₁242
-51.85%
$ -- $ 44
Feb 17 $ 0.0₁₁811
+181.38%
$ -- $ 293
Feb 10 $ 0.0₁₁597
+112.53%
$ -- $ 50
Feb 3 $ 0.0₁₁299
+0.00%
$ -- $ 4,465
Jan 27 $ 0.0₁₁698
+117.81%
$ -- $ 671
Jan 20 $ 0.0₁₁698
-1.71%
$ 698,723 $ 4,205
Jan 13 $ 0.0₁₁737
+117.87%
$ 707,869 $ 52
Jan 6 $ 0.0₁₁379
-0.71%
$ -- $ 9
Dec 30 $ 0.0₁₁383
+1.77%
$ 381,242 $ 152
Dec 16 $ 0.0₁₁367
-13.49%
$ -- $ 2,480
Dec 9 $ 0.0₁₁411
-4.20%
$ 422,901 $ 615
Dec 2 $ 0.0₁₁432
+11.98%
$ 427,981 $ 951
Nov 25 $ 0.0₁₁382
+9.84%
$ -- $ 458
Jul 8 $ 0.0₁₁322
+2.81%
$ -- $ 4,284
Mar 11 $ 0.0₁₁391
-1.29%
$ -- $ 14,777
Mar 4 $ 0.0₁₁339
-2.94%
$ -- $ 6,280
Feb 26 $ 0.0₁₁353
-2.36%
$ -- $ 13,508
Nov 6 $ 0.0₁₁222
-3.64%
$ -- $ 6,235
Oct 16 $ 0.0₁₁167
-1.91%
$ -- $ 77,449
Sep 18 $ 0.0₁₁416
-0.17%
$ -- $ 6,332
Jul 17 $ 0.0₁₁51
-3.64%
$ -- $ 6,478
May 15 $ 0.0₁₁593
+0.39%
$ -- $ 2,024
May 8 $ 0.0₁₁763
+15.79%
$ -- $ 1,215
May 1 $ 0.0₁₁663
-3.46%
$ 620,329 $ 4,492
Apr 24 $ 0.0₁₁696
-2.21%
$ 643,110 $ 1,785
Apr 17 $ 0.0₁₁731
-21.02%
$ 667,921 $ 8,516
Apr 10 $ 0.0₁₀105
+10.31%
$ 865,228 $ 8,648
Apr 3 $ 0.0₁₁95
+10.23%
$ 888,814 $ 5,628
Mar 27 $ 0.0₁₁863
+0.07%
$ 807,310 $ 2,059
Mar 20 $ 0.0₁₁842
-6.65%
$ 805,665 $ 4,817
Mar 13 $ 0.0₁₁869
+8.83%
$ 847,314 $ 5,771
Mar 6 $ 0.0₁₁743
-10.20%
$ 745,194 $ 8,501
Feb 27 $ 0.0₁₁828
-5.13%
$ 774,056 $ 10,612
Feb 20 $ 0.0₁₁873
-2.02%
$ 816,783 $ 13,432
Feb 13 $ 0.0₁₁893
-3.22%
$ 835,033 $ 55,845
Feb 6 $ 0.0₁₁926
+208.23%
$ 865,921 $ 370,277
Jan 30 $ 0.0₁₁3
-3.07%
$ 280,699 $ 11,280
Jan 23 $ 0.0₁₁296
-2.50%
$ 290,325 $ 594
Jan 16 $ 0.0₁₁303
+16.42%
$ 284,046 $ 5,651
Jan 9 $ 0.0₁₁26
+30.66%
$ 243,793 $ 3,937
Jan 2 $ 0.0₁₁19
+0.59%
$ -- $ 220
Dec 26 $ 0.0₁₁18
-0.91%
$ -- $ 331
Dec 19 $ 0.0₁₁181
+2.32%
$ 169,762 $ 264
Dec 12 $ 0.0₁₁178
-5.77%
$ -- $ 953
Dec 5 $ 0.0₁₁188
-0.75%
$ 176,216 $ 2,486
Download