Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaken Finance Historical Data

SHIBAKEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0₁₁357
+2.22%
$357,466 $731
Jan 22, 2025 $0.0₁₁349
-0.61%
$348,637 $1,648
Jan 21, 2025 $0.0₁₁35
-50.04%
$349,836 $1,815
Jan 20, 2025 $0.0₁₁701
-1.34%
$700,835 $9
Jan 19, 2025 $0.0₁₁708
-5.79%
$707,869 $10
Jan 18, 2025 $0.0₁₁737
-2.47%
$736,676 $1
Jan 17, 2025 $0.0₁₁767
+0.45%
$766,895 $29
Jan 14, 2025 $0.0₁₁332
+2.48%
$-- $11
Jan 13, 2025 $0.0₁₁323
-4.45%
$323,096 $11
Jan 6, 2025 $0.0₁₁379
-0.71%
$-- $9
Jan 5, 2025 $0.0₁₁381
-0.76%
$381,242 $9
Jan 4, 2025 $0.0₁₁383
+1.77%
$383,425 $152
Dec 21, 2024 $0.0₁₁367
+0.33%
$-- $790
Dec 20, 2024 $0.0₁₁366
+0.57%
$366,463 $790
Dec 18, 2024 $0.0₁₁409
+0.46%
$-- $846
Dec 16, 2024 $0.0₁₁425
+0.21%
$-- $54
Dec 15, 2024 $0.0₁₁423
+2.37%
$422,901 $54
Dec 14, 2024 $0.0₁₁411
-1.42%
$410,807 $44
Dec 13, 2024 $0.0₁₁415
-0.56%
$415,181 $139
Dec 12, 2024 $0.0₁₁416
+1.86%
$416,121 $17
Dec 11, 2024 $0.0₁₁41
+5.75%
$410,066 $301
Dec 9, 2024 $0.0₁₁42
-2.05%
$-- $115
Dec 8, 2024 $0.0₁₁428
+0.06%
$427,981 $117
Dec 7, 2024 $0.0₁₁432
+0.65%
$431,697 $224
Dec 3, 2024 $0.0₁₁389
+0.33%
$388,374 $573
Dec 2, 2024 $0.0₁₁388
+0.74%
$388,362 $155
Nov 29, 2024 $0.0₁₁382
-0.30%
$-- $127
Nov 28, 2024 $0.0₁₁384
-2.39%
$384,658 $136
Nov 27, 2024 $0.0₁₁397
+7.76%
$394,938 $39
Nov 25, 2024 $0.0₁₁372
+6.77%
$-- $156
Nov 24, 2024 $0.0₁₁362
+7.00%
$348,381 $4,453
Jul 13, 2024 $0.0₁₁322
+0.66%
$-- $2,147
Jul 12, 2024 $0.0₁₁32
+2.07%
$319,756 $2,137
Mar 12, 2024 $0.0₁₁391
-2.12%
$391,018 $7,304
Mar 11, 2024 $0.0₁₁4
+0.91%
$399,706 $7,473
Mar 6, 2024 $0.0₁₁339
-1.04%
$-- $3,126
Mar 5, 2024 $0.0₁₁343
-1.65%
$343,266 $3,154
Mar 1, 2024 $0.0₁₁353
+1.29%
$-- $6,792
Feb 29, 2024 $0.0₁₁349
-3.43%
$349,253 $6,716
Nov 11, 2023 $0.0₁₁222
-1.74%
$-- $3,091
Nov 10, 2023 $0.0₁₁226
-1.91%
$226,456 $3,144
Oct 18, 2023 $0.0₁₁167
+0.05%
$-- $30,918
Oct 17, 2023 $0.0₁₁167
-1.99%
$166,681 $46,531
Sep 23, 2023 $0.0₁₁416
+0.00%
$-- $3,166
Sep 22, 2023 $0.0₁₁416
-0.15%
$416,107 $3,166
Jul 23, 2023 $0.0₁₁51
-1.29%
$-- $1,990
Jul 22, 2023 $0.0₁₁516
-2.94%
$482,609 $2,020
Jul 20, 2023 $0.0₁₁53
+0.23%
$495,685 $2,468
May 21, 2023 $0.0₁₁607
+1.27%
$-- $88
May 20, 2023 $0.0₁₁593
+0.76%
$554,037 $1,240