Shibaken Finance Historical Data

SHIBAKEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₁₁727
+4.17%
$ 680,238 $ 40
Apr 26, 2023 $ 0.0₁₁697
-0.41%
$ 652,005 $ 262
Apr 25, 2023 $ 0.0₁₁701
+0.62%
$ 655,922 $ 245
Apr 24, 2023 $ 0.0₁₁696
-2.30%
$ 650,566 $ 18
Apr 23, 2023 $ 0.0₁₁714
-2.96%
$ 667,921 $ 1,715
Apr 22, 2023 $ 0.0₁₁731
+0.98%
$ 683,770 $ 721
Apr 21, 2023 $ 0.0₁₁726
-5.33%
$ 678,718 $ 349
Apr 20, 2023 $ 0.0₁₁772
-3.02%
$ 721,547 $ 1,118
Apr 19, 2023 $ 0.0₁₁784
-9.65%
$ 732,923 $ 2,776
Apr 18, 2023 $ 0.0₁₁855
-5.00%
$ 799,665 $ 2,471
Apr 17, 2023 $ 0.0₁₁9
-2.81%
$ 841,423 $ 1,080
Apr 16, 2023 $ 0.0₁₁925
-11.97%
$ 865,228 $ 13,105
Apr 15, 2023 $ 0.0₁₀105
-1.11%
$ 983,725 $ 503
Apr 14, 2023 $ 0.0₁₀106
+4.31%
$ 993,841 $ 817
Apr 13, 2023 $ 0.0₁₀102
+2.47%
$ 957,605 $ 5,292
Apr 12, 2023 $ 0.0₁₁988
+0.53%
$ 923,658 $ 376
Apr 11, 2023 $ 0.0₁₁983
-0.46%
$ 919,365 $ 352
Apr 10, 2023 $ 0.0₁₁988
+3.62%
$ 924,084 $ 1,307
Apr 9, 2023 $ 0.0₁₁95
+2.78%
$ 888,814 $ 1,477
Apr 8, 2023 $ 0.0₁₁923
-0.65%
$ 863,042 $ 625
Apr 7, 2023 $ 0.0₁₁928
+0.27%
$ 867,995 $ 100
Apr 6, 2023 $ 0.0₁₁932
-1.62%
$ 871,203 $ 280
Apr 5, 2023 $ 0.0₁₁945
+5.05%
$ 883,425 $ 2,361
Apr 4, 2023 $ 0.0₁₁899
+2.96%
$ 841,021 $ 139
Apr 3, 2023 $ 0.0₁₁871
+1.00%
$ 814,348 $ 647
Apr 2, 2023 $ 0.0₁₁863
-1.85%
$ 807,310 $ 334
Apr 1, 2023 $ 0.0₁₁879
+0.05%
$ 821,832 $ 624
Mar 31, 2023 $ 0.0₁₁877
+1.61%
$ 820,639 $ 557
Mar 30, 2023 $ 0.0₁₁858
-0.26%
$ 802,734 $ 77
Mar 28, 2023 $ 0.0₁₁824
+0.01%
$ -- $ 59
Mar 27, 2023 $ 0.0₁₁825
-4.40%
$ 771,252 $ 407
Mar 26, 2023 $ 0.0₁₁861
+2.34%
$ 805,665 $ 170
Mar 25, 2023 $ 0.0₁₁842
-3.44%
$ 787,610 $ 2,027
Mar 24, 2023 $ 0.0₁₁871
-5.05%
$ 814,154 $ 280
Mar 23, 2023 $ 0.0₁₁922
+6.75%
$ 862,293 $ 37
Mar 22, 2023 $ 0.0₁₁862
-2.30%
$ 806,324 $ 974
Mar 21, 2023 $ 0.0₁₁882
+2.62%
$ 825,132 $ 415
Mar 20, 2023 $ 0.0₁₁86
-4.64%
$ 804,639 $ 1,084
Mar 19, 2023 $ 0.0₁₁906
+4.32%
$ 847,314 $ 2,724
Mar 18, 2023 $ 0.0₁₁869
-2.30%
$ 812,926 $ 818
Mar 17, 2023 $ 0.0₁₁89
+8.16%
$ 832,022 $ 973
Mar 16, 2023 $ 0.0₁₁823
+1.21%
$ 769,731 $ 128
Mar 15, 2023 $ 0.0₁₁813
-3.73%
$ 760,383 $ 1,191
Mar 14, 2023 $ 0.0₁₁844
-1.77%
$ 789,098 $ 1,922
Mar 13, 2023 $ 0.0₁₁859
+7.60%
$ 803,759 $ 739
Mar 12, 2023 $ 0.0₁₁797
+7.07%
$ 745,194 $ 480
Mar 11, 2023 $ 0.0₁₁743
+3.31%
$ 695,168 $ 210
Mar 10, 2023 $ 0.0₁₁721
+0.00%
$ 673,928 $ 740
Mar 9, 2023 $ 0.0₁₁72
-9.43%
$ 673,790 $ 1,599
Mar 8, 2023 $ 0.0₁₁795
+2.04%
$ 743,681 $ 4,128