Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaken Finance Historical Data

SHIBAKEN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $0.0₁₁842
-3.44%
$787,610 $2,027
Mar 24, 2023 $0.0₁₁871
-5.05%
$814,154 $280
Mar 23, 2023 $0.0₁₁922
+6.75%
$862,293 $37
Mar 22, 2023 $0.0₁₁862
-2.30%
$806,324 $974
Mar 21, 2023 $0.0₁₁882
+2.62%
$825,132 $415
Mar 20, 2023 $0.0₁₁86
-4.64%
$804,639 $1,084
Mar 19, 2023 $0.0₁₁906
+4.32%
$847,314 $2,724
Mar 18, 2023 $0.0₁₁869
-2.30%
$812,926 $818
Mar 17, 2023 $0.0₁₁89
+8.16%
$832,022 $973
Mar 16, 2023 $0.0₁₁823
+1.21%
$769,731 $128
Mar 15, 2023 $0.0₁₁813
-3.73%
$760,383 $1,191
Mar 14, 2023 $0.0₁₁844
-1.77%
$789,098 $1,922
Mar 13, 2023 $0.0₁₁859
+7.60%
$803,759 $739
Mar 12, 2023 $0.0₁₁797
+7.07%
$745,194 $480
Mar 11, 2023 $0.0₁₁743
+3.31%
$695,168 $210
Mar 10, 2023 $0.0₁₁721
+0.00%
$673,928 $740
Mar 9, 2023 $0.0₁₁72
-9.43%
$673,790 $1,599
Mar 8, 2023 $0.0₁₁795
+2.04%
$743,681 $4,128
Mar 7, 2023 $0.0₁₁805
-0.28%
$-- $452
Mar 6, 2023 $0.0₁₁807
-2.45%
$755,210 $1,372
Mar 5, 2023 $0.0₁₁828
-0.44%
$774,056 $256
Mar 4, 2023 $0.0₁₁831
-0.72%
$777,075 $472
Mar 3, 2023 $0.0₁₁836
-3.37%
$782,130 $1,343
Mar 2, 2023 $0.0₁₁863
-0.27%
$806,989 $3,250
Mar 1, 2023 $0.0₁₁866
+2.66%
$810,170 $1,534
Feb 28, 2023 $0.0₁₁841
-4.04%
$786,598 $3,122
Feb 27, 2023 $0.0₁₁877
+0.56%
$820,524 $635
Feb 26, 2023 $0.0₁₁873
+3.33%
$816,783 $359
Feb 25, 2023 $0.0₁₁845
-0.45%
$790,435 $711
Feb 24, 2023 $0.0₁₁849
+1.15%
$793,893 $2,609
Feb 23, 2023 $0.0₁₁838
+2.90%
$784,030 $653
Feb 22, 2023 $0.0₁₁822
-0.55%
$769,264 $1,386
Feb 21, 2023 $0.0₁₁829
-0.38%
$775,446 $1,674
Feb 20, 2023 $0.0₁₁829
-6.98%
$775,477 $6,040
Feb 19, 2023 $0.0₁₁893
-1.26%
$835,033 $5,281
Feb 18, 2023 $0.0₁₁905
+0.92%
$846,664 $2,657
Feb 17, 2023 $0.0₁₁897
+2.50%
$839,307 $4,955
Feb 16, 2023 $0.0₁₁877
+2.02%
$819,983 $4,108
Feb 15, 2023 $0.0₁₁855
-1.01%
$799,803 $7,634
Feb 14, 2023 $0.0₁₁863
-12.86%
$807,767 $19,119
Feb 13, 2023 $0.0₁₁99
+7.35%
$926,331 $12,091
Feb 12, 2023 $0.0₁₁926
+20.06%
$865,921 $10,519
Feb 11, 2023 $0.0₁₁772
+2.57%
$722,138 $2,193
Feb 10, 2023 $0.0₁₁753
-7.88%
$704,450 $6,407
Feb 9, 2023 $0.0₁₁817
-10.72%
$764,565 $5,999
Feb 8, 2023 $0.0₁₁913
+16.22%
$853,991 $34,019
Feb 7, 2023 $0.0₁₁789
-4.66%
$738,810 $206,479
Feb 6, 2023 $0.0₁₁826
+175.20%
$773,726 $104,661
Feb 5, 2023 $0.0₁₁3
-5.88%
$280,699 $915
Feb 4, 2023 $0.0₁₁318
+1.59%
$298,083 $98