Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaken Finance Historical Data

SHIBAKEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.0₁₁313
+2.15%
$293,281 $2,195
Jan 31, 2023 $0.0₁₁318
+1.60%
$-- $3,906
Jan 30, 2023 $0.0₁₁313
+1.06%
$292,664 $4,167
Jan 29, 2023 $0.0₁₁31
+4.93%
$290,325 $0
Jan 28, 2023 $0.0₁₁296
-1.08%
$276,923 $184
Jan 27, 2023 $0.0₁₁299
+0.03%
$280,003 $25
Jan 26, 2023 $0.0₁₁302
-0.11%
$-- $60
Jan 25, 2023 $0.0₁₁301
+3.84%
$282,166 $60
Jan 24, 2023 $0.0₁₁29
-4.43%
$271,754 $150
Jan 23, 2023 $0.0₁₁304
+0.08%
$284,276 $114
Jan 22, 2023 $0.0₁₁303
-0.37%
$284,046 $10
Jan 21, 2023 $0.0₁₁305
+1.41%
$285,286 $747
Jan 20, 2023 $0.0₁₁3
+5.00%
$281,165 $461
Jan 19, 2023 $0.0₁₁286
+3.83%
$267,581 $483
Jan 18, 2023 $0.0₁₁276
-2.36%
$257,977 $789
Jan 17, 2023 $0.0₁₁282
+3.58%
$264,194 $2,332
Jan 16, 2023 $0.0₁₁273
+4.76%
$255,595 $829
Jan 15, 2023 $0.0₁₁26
+8.85%
$243,793 $2,333
Jan 14, 2023 $0.0₁₁239
+7.07%
$224,065 $83
Jan 13, 2023 $0.0₁₁223
+6.46%
$209,186 $1,087
Jan 12, 2023 $0.0₁₁21
+2.16%
$196,513 $148
Jan 11, 2023 $0.0₁₁205
+2.82%
$191,695 $28
Jan 10, 2023 $0.0₁₁199
-0.21%
$186,197 $258
Jan 8, 2023 $0.0₁₁19
-0.11%
$-- $100
Jan 7, 2023 $0.0₁₁19
-0.88%
$177,543 $120
Jan 6, 2023 $0.0₁₁191
+1.33%
$178,517 $0.1
Jan 5, 2023 $0.0₁₁188
-0.14%
$176,165 $0.1
Jan 1, 2023 $0.0₁₁18
-0.20%
$-- $8
Dec 31, 2022 $0.0₁₁18
-0.09%
$168,638 $8
Dec 30, 2022 $0.0₁₁18
+0.20%
$168,813 $73
Dec 29, 2022 $0.0₁₁18
+1.01%
$168,453 $83
Dec 28, 2022 $0.0₁₁178
-1.86%
$166,578 $49
Dec 27, 2022 $0.0₁₁181
+0.28%
$169,675 $98
Dec 26, 2022 $0.0₁₁181
+0.06%
$-- $12
Dec 25, 2022 $0.0₁₁181
-0.27%
$169,762 $12
Dec 24, 2022 $0.0₁₁182
+0.18%
$170,165 $37
Dec 23, 2022 $0.0₁₁181
-0.81%
$169,863 $205
Dec 22, 2022 $0.0₁₁183
+0.38%
$171,113 $5
Dec 21, 2022 $0.0₁₁181
-0.17%
$169,866 $2
Dec 20, 2022 $0.0₁₁181
+3.55%
$-- $1
Dec 19, 2022 $0.0₁₁175
-1.08%
$164,128 $1
Dec 18, 2022 $0.0₁₁178
-0.30%
$-- $38
Dec 17, 2022 $0.0₁₁178
+1.17%
$166,624 $49
Dec 16, 2022 $0.0₁₁176
-7.76%
$164,471 $3
Dec 15, 2022 $0.0₁₁19
-2.63%
$178,292 $127
Dec 14, 2022 $0.0₁₁196
+0.87%
$183,151 $414
Dec 13, 2022 $0.0₁₁194
+2.38%
$181,776 $317
Dec 12, 2022 $0.0₁₁186
-1.25%
$-- $5
Dec 11, 2022 $0.0₁₁188
-0.18%
$176,216 $17
Dec 10, 2022 $0.0₁₁188
+0.27%
$-- $1,240