Shibaken Finance Historical Data

SHIBAKEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0₁₁239
+7.07%
$ 224,065 $ 83
Jan 13, 2023 $ 0.0₁₁223
+6.46%
$ 209,186 $ 1,087
Jan 12, 2023 $ 0.0₁₁21
+2.16%
$ 196,513 $ 148
Jan 11, 2023 $ 0.0₁₁205
+2.82%
$ 191,695 $ 28
Jan 10, 2023 $ 0.0₁₁199
-0.21%
$ 186,197 $ 258
Jan 8, 2023 $ 0.0₁₁19
-0.11%
$ -- $ 100
Jan 7, 2023 $ 0.0₁₁19
-0.88%
$ 177,543 $ 120
Jan 6, 2023 $ 0.0₁₁191
+1.33%
$ 178,517 $ 0.1
Jan 5, 2023 $ 0.0₁₁188
-0.14%
$ 176,165 $ 0.1
Jan 1, 2023 $ 0.0₁₁18
-0.20%
$ -- $ 8
Dec 31, 2022 $ 0.0₁₁18
-0.09%
$ 168,638 $ 8
Dec 30, 2022 $ 0.0₁₁18
+0.20%
$ 168,813 $ 73
Dec 29, 2022 $ 0.0₁₁18
+1.01%
$ 168,453 $ 83
Dec 28, 2022 $ 0.0₁₁178
-1.86%
$ 166,578 $ 49
Dec 27, 2022 $ 0.0₁₁181
+0.28%
$ 169,675 $ 98
Dec 26, 2022 $ 0.0₁₁181
+0.06%
$ -- $ 12
Dec 25, 2022 $ 0.0₁₁181
-0.27%
$ 169,762 $ 12
Dec 24, 2022 $ 0.0₁₁182
+0.18%
$ 170,165 $ 37
Dec 23, 2022 $ 0.0₁₁181
-0.81%
$ 169,863 $ 205
Dec 22, 2022 $ 0.0₁₁183
+0.38%
$ 171,113 $ 5
Dec 21, 2022 $ 0.0₁₁181
-0.17%
$ 169,866 $ 2
Dec 20, 2022 $ 0.0₁₁181
+3.55%
$ -- $ 1
Dec 19, 2022 $ 0.0₁₁175
-1.08%
$ 164,128 $ 1
Dec 18, 2022 $ 0.0₁₁178
-0.30%
$ -- $ 38
Dec 17, 2022 $ 0.0₁₁178
+1.17%
$ 166,624 $ 49
Dec 16, 2022 $ 0.0₁₁176
-7.76%
$ 164,471 $ 3
Dec 15, 2022 $ 0.0₁₁19
-2.63%
$ 178,292 $ 127
Dec 14, 2022 $ 0.0₁₁196
+0.87%
$ 183,151 $ 414
Dec 13, 2022 $ 0.0₁₁194
+2.38%
$ 181,776 $ 317
Dec 12, 2022 $ 0.0₁₁186
-1.25%
$ -- $ 5
Dec 11, 2022 $ 0.0₁₁188
-0.18%
$ 176,216 $ 17
Dec 10, 2022 $ 0.0₁₁188
+0.27%
$ -- $ 1,240
Dec 9, 2022 $ 0.0₁₁188
-0.97%
$ 175,917 $ 1,245
Download