Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaken Finance Historical Data

SHIBAKEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 AM $0.0₁₁207
+0.00%
$-- $8
Sep 26, 9 PM $0.0₁₁206
+0.00%
$-- $6
Sep 25, 6 AM $0.0₁₁206
-0.14%
$-- $10
Sep 23, 11 AM $0.0₁₁21
+0.00%
$-- $11
Sep 23, 9 AM $0.0₁₁21
+0.00%
$-- $5
Sep 23, 12 AM $0.0₁₁212
+0.00%
$-- $2
Sep 20, 7 PM $0.0₁₁202
+0.00%
$-- $1
Sep 17, 10 AM $0.0₁₁187
+0.00%
$-- $4
Sep 16, 11 PM $0.0₁₁185
+0.00%
$-- $3
Sep 11, 1 PM $0.0₁₁192
-0.18%
$-- $5
Sep 10, 4 PM $0.0₁₁188
+0.00%
$-- $6
Sep 9, 8 PM $0.0₁₁189
+0.00%
$-- $5
Sep 9, 8 AM $0.0₁₁193
+0.00%
$-- $1
Sep 3, 9 PM $0.0₁₁193
+0.00%
$-- $1
Sep 1, 12 AM $0.0₁₁19
+0.00%
$-- $22
Aug 31, 5 PM $0.0₁₁189
-0.13%
$-- $14
Aug 31, 10 AM $0.0₁₁188
+0.00%
$-- $5
Aug 31, 6 AM $0.0₁₁187
+0.00%
$-- $5
Aug 31, 12 AM $0.0₁₁186
+0.00%
$-- $2
Aug 28, 8 PM $0.0₁₁187
+0.00%
$-- $2
Aug 28, 8 AM $0.0₁₁192
+0.00%
$-- $11
Aug 27, 3 PM $0.0₁₁193
+0.00%
$-- $26
Aug 27, 7 AM $0.0₁₁192
+0.00%
$-- $25
Aug 26, 11 PM $0.0₁₁191
+0.04%
$-- $23
Aug 26, 8 PM $0.0₁₁19
+0.00%
$-- $10
Aug 25, 12 PM $0.0₁₁19
+0.32%
$-- $12
Aug 25, 3 AM $0.0₁₁193
+0.00%
$-- $14
Aug 25, 1 AM $0.0₁₁192
+0.00%
$-- $8
Aug 24, 11 AM $0.0₁₁189
+0.00%
$-- $2
Jul 30, 9 AM $0.0₁₁148
+0.00%
$-- $1
Jul 29, 10 AM $0.0₁₁148
+0.00%
$-- $3
Jul 28, 8 PM $0.0₁₁148
+0.00%
$-- $14
Jul 28, 12 PM $0.0₁₁145
+0.00%
$-- $13
Jul 28, 9 AM $0.0₁₁145
+0.00%
$-- $2
Jul 25, 11 AM $0.0₁₁143
+0.00%
$-- $112
Jul 25, 6 AM $0.0₁₁143
-0.15%
$-- $173
Jul 24, 9 PM $0.0₁₁143
-0.17%
$-- $109
Jul 24, 12 PM $0.0₁₁145
+0.00%
$-- $72
Jul 24, 10 AM $0.0₁₁145
-0.05%
$-- $61
Jul 22, 3 PM $0.0₁₁15
+0.00%
$-- $38
Jul 21, 3 PM $0.0₁₁149
+0.00%
$-- $0
Jul 21, 11 AM $0.0₁₁149
+0.00%
$-- $0
Jul 21, 9 AM $0.0₁₁15
+0.00%
$-- $0
Jul 18, 9 AM $0.0₁₁143
+0.00%
$-- $6
Jul 17, 12 PM $0.0₁₁141
+0.00%
$-- $20
Jul 17, 9 AM $0.0₁₁141
+0.00%
$-- $10
Jul 16, 5 PM $0.0₁₁145
+0.00%
$-- $7
Jul 15, 11 PM $0.0₁₁149
+0.00%
$-- $3
Jul 13, 1 AM $0.0₁₁14
+0.00%
$-- $68
Jul 12, 7 PM $0.0₁₁141
+0.02%
$-- $65
Download