Izzy Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅5
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0₅5
+25.00%
$ 5,000 $ 1
May 1, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 0.0001
Apr 30, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 0
Feb 24, 2026 $ 0.0000177
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0000177
+0.00%
$ 17,705 $ 0
Feb 1, 2026 $ 0.000024
+0.00%
$ 24,025 $ 1
Dec 13, 2025 $ 0.0000352
+0.00%
$ 35,216 $ 1
Dec 5, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 0
Dec 2, 2025 $ 0.00015
+0.00%
$ 150,000 $ 9
Dec 1, 2025 $ 0.000072
+0.00%
$ 72,000 $ 6
Nov 24, 2025 $ 0.000063
+0.00%
$ -- $ 2
Nov 23, 2025 $ 0.000063
-29.21%
$ 63,000 $ 2
Nov 22, 2025 $ 0.000089
+0.00%
$ 89,000 $ 2
Oct 17, 2025 $ 0.0000477
+0.00%
$ 47,672 $ 2
Oct 10, 2025 $ 0.000071
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.000071
+0.00%
$ 71,000 $ 0
Oct 7, 2025 $ 0.000121
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.000121
+0.00%
$ 121,000 $ 1
Oct 3, 2025 $ 0.000179
+0.00%
$ -- $ 5
Oct 2, 2025 $ 0.000179
+0.00%
$ 179,000 $ 5
Sep 29, 2025 $ 0.000058
+2.10%
$ 58,043 $ 103
Sep 28, 2025 $ 0.0000565
+0.91%
$ 56,734 $ 354
Sep 27, 2025 $ 0.000056
-0.66%
$ 56,048 $ 45
Sep 26, 2025 $ 0.0000564
+4.36%
$ 56,404 $ 59
Sep 25, 2025 $ 0.0000542
-3.56%
$ 54,077 $ 562
Sep 24, 2025 $ 0.0000563
+0.74%
$ 56,242 $ 108
Sep 23, 2025 $ 0.0000559
-5.83%
$ 55,830 $ 1,361
Sep 22, 2025 $ 0.0000592
-6.63%
$ 59,393 $ 1,402
Sep 21, 2025 $ 0.0000636
-4.84%
$ 63,446 $ 693
Sep 20, 2025 $ 0.000067
-0.60%
$ 66,882 $ 624
Sep 19, 2025 $ 0.0000691
+4.44%
$ 67,239 $ 1,533
Sep 18, 2025 $ 0.000068
-1.79%
$ 66,208 $ 248
Sep 17, 2025 $ 0.0000688
+0.29%
$ 68,985 $ 900
Sep 16, 2025 $ 0.0000688
-6.42%
$ 68,537 $ 856
Sep 15, 2025 $ 0.0000735
-2.37%
$ 73,565 $ 37
Sep 14, 2025 $ 0.0000756
-4.08%
$ 75,198 $ 507
Sep 13, 2025 $ 0.0000788
+0.08%
$ 78,787 $ 744
Sep 12, 2025 $ 0.0000785
+5.74%
$ 78,532 $ 168
Sep 11, 2025 $ 0.0000742
+2.90%
$ 74,249 $ 72
Sep 10, 2025 $ 0.0000721
+4.13%
$ 72,125 $ 457
Sep 9, 2025 $ 0.0000693
-1.86%
$ 69,265 $ 240
Sep 8, 2025 $ 0.0000706
+1.23%
$ 70,693 $ 546
Sep 7, 2025 $ 0.00007
+2.99%
$ 69,955 $ 413
Sep 6, 2025 $ 0.000068
-1.23%
$ 68,005 $ 971
Sep 5, 2025 $ 0.0000689
-5.62%
$ 68,885 $ 821
Sep 4, 2025 $ 0.0000734
-4.06%
$ 73,271 $ 281
Sep 3, 2025 $ 0.0000767
+6.16%
$ 76,546 $ 1,062
Sep 2, 2025 $ 0.0000721
-1.41%
$ 72,206 $ 988
Download