Izzy Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅5
+25.00%
$ -- $ 0
Feb 23 $ 0.0000177
+0.00%
$ -- $ 1
Dec 8 $ 0.0000352
+0.00%
$ -- $ 1
Dec 1 $ 0.0₅4
-94.44%
$ -- $ 15
Nov 24 $ 0.000063
+0.00%
$ -- $ 2
Nov 17 $ 0.000089
+0.00%
$ 63,000 $ 2
Oct 13 $ 0.0000477
+0.00%
$ -- $ 2
Oct 6 $ 0.000071
-41.32%
$ -- $ 3
Sep 29 $ 0.000179
+214.86%
$ -- $ 113
Sep 22 $ 0.000056
-11.66%
$ 56,734 $ 3,538
Sep 15 $ 0.000067
-10.94%
$ 63,446 $ 4,197
Sep 8 $ 0.0000788
+13.04%
$ 75,198 $ 2,228
Sep 1 $ 0.000068
-15.53%
$ 69,955 $ 5,371
Aug 25 $ 0.0000889
-9.03%
$ 80,601 $ 4,411
Aug 18 $ 0.000102
-17.20%
$ 97,953 $ 6,161
Aug 11 $ 0.000123
-1.90%
$ 122,821 $ 15,878
Aug 4 $ 0.000117
+13.04%
$ 125,119 $ 4,717
Jul 28 $ 0.000156
+15.56%
$ -- $ 2,180
Jul 21 $ 0.000135
-0.74%
$ 135,000 $ 3,232
Jul 14 $ 0.000127
+5.83%
$ 136,000 $ 506
Jul 7 $ 0.000132
-9.27%
$ 139,000 $ 17,242
Jun 30 $ 0.000153
+4.33%
$ 145,354 $ 131,160
Jun 23 $ 0.000139
+4.60%
$ 146,703 $ 24,555
Jun 16 $ 0.000112
-53.80%
$ 133,009 $ 325,303
Jun 9 $ 0.000264
-59.60%
$ 241,622 $ 565,151
Jun 2 $ 0.000202
-87.95%
$ 654,206 $ 2.34 million
May 26 $ 0.00168
+83.00%
$ 1.68 million $ 7.46 million
May 19 $ 0.000609
-56.18%
$ 1.73 million $ 14.03 million
Download