Izzy Historical Data

IZZY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000073
-9.36%
$ 72,978 $ 1,250
Aug 31, 2025 $ 0.0000791
-11.12%
$ 80,601 $ 3,266
Aug 30, 2025 $ 0.0000889
-0.26%
$ 89,046 $ 41
Aug 29, 2025 $ 0.0000892
-2.10%
$ 89,218 $ 332
Aug 28, 2025 $ 0.000091
-0.29%
$ 91,004 $ 106
Aug 27, 2025 $ 0.0000917
-4.31%
$ 91,406 $ 893
Aug 26, 2025 $ 0.0000955
+7.22%
$ 95,702 $ 1,749
Aug 25, 2025 $ 0.0000896
-8.33%
$ 88,898 $ 1,291
Aug 24, 2025 $ 0.0000968
-5.42%
$ 97,953 $ 1,229
Aug 23, 2025 $ 0.000102
-5.75%
$ 102,468 $ 798
Aug 22, 2025 $ 0.000108
+18.11%
$ 108,127 $ 693
Aug 21, 2025 $ 0.0000918
-13.96%
$ 91,201 $ 2,755
Aug 20, 2025 $ 0.000107
-2.73%
$ 106,913 $ 1,526
Aug 19, 2025 $ 0.000112
-4.36%
$ 111,378 $ 165
Aug 18, 2025 $ 0.000118
-4.35%
$ 117,753 $ 224
Aug 17, 2025 $ 0.000123
+4.48%
$ 122,821 $ 1,296
Aug 16, 2025 $ 0.000117
-7.25%
$ 117,338 $ 1,530
Aug 15, 2025 $ 0.000126
-7.90%
$ 126,142 $ 2,292
Aug 14, 2025 $ 0.000136
-11.17%
$ 137,519 $ 3,210
Aug 13, 2025 $ 0.000154
+22.15%
$ 153,787 $ 4,720
Aug 12, 2025 $ 0.000126
+10.82%
$ 126,425 $ 495
Aug 11, 2025 $ 0.000114
-8.88%
$ 114,087 $ 2,336
Aug 10, 2025 $ 0.000125
-4.08%
$ 125,119 $ 2,224
Aug 8, 2025 $ 0.000117
+13.04%
$ -- $ 4,717
Aug 3, 2025 $ 0.000156
+0.00%
$ -- $ 4
Aug 2, 2025 $ 0.000156
+0.00%
$ 156,000 $ 4
Aug 1, 2025 $ 0.000099
-5.71%
$ -- $ 258
Jul 31, 2025 $ 0.000105
-7.08%
$ 105,000 $ 224
Jul 30, 2025 $ 0.000115
+6.48%
$ 115,000 $ 861
Jul 29, 2025 $ 0.000126
-9.35%
$ 126,000 $ 485
Jul 28, 2025 $ 0.000139
+2.96%
$ 139,000 $ 349
Jul 27, 2025 $ 0.000135
+0.00%
$ 135,000 $ 230
Jul 24, 2025 $ 0.000135
+0.00%
$ -- $ 1,027
Jul 23, 2025 $ 0.000135
-0.01%
$ 135,000 $ 629
Jul 22, 2025 $ 0.000135
-1.45%
$ 135,015 $ 1,327
Jul 21, 2025 $ 0.000137
+0.74%
$ 137,000 $ 248
Jul 20, 2025 $ 0.000136
+7.09%
$ 136,000 $ 644
Jul 19, 2025 $ 0.000127
+0.79%
$ 127,000 $ 19
Jul 18, 2025 $ 0.000126
-5.26%
$ 126,000 $ 42
Jul 17, 2025 $ 0.000133
+3.91%
$ 133,000 $ 143
Jul 16, 2025 $ 0.000128
-5.19%
$ 128,000 $ 40
Jul 15, 2025 $ 0.000135
+6.30%
$ 135,000 $ 43
Jul 14, 2025 $ 0.000127
+5.83%
$ 127,000 $ 220
Jul 13, 2025 $ 0.000139
+4.72%
$ 139,000 $ 107
Jul 12, 2025 $ 0.000132
-12.67%
$ 131,876 $ 3,565
Jul 11, 2025 $ 0.000151
+4.15%
$ 151,011 $ 4,315
Jul 10, 2025 $ 0.00014
-0.61%
$ 140,377 $ 2,052
Jul 9, 2025 $ 0.000141
+1.46%
$ 140,925 $ 1,411
Jul 8, 2025 $ 0.000139
-0.39%
$ 138,901 $ 1,168
Jul 7, 2025 $ 0.000139
-4.06%
$ 139,446 $ 4,732