Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇388
+0.00%
$ 3.84 million $ 859
Yesterday $ 0.0₇28
+1.58%
$ 2.73 million $ 1,556
Jul 10, 2026 $ 0.0₇275
-1.46%
$ 2.68 million $ 405
Jul 9, 2026 $ 0.0₇278
-13.97%
$ 2.71 million $ 400
Jul 8, 2026 $ 0.0₇273
-2.37%
$ 2.66 million $ 54
Jul 7, 2026 $ 0.0₇281
-0.29%
$ 2.73 million $ 40
Jul 6, 2026 $ 0.0₇282
-0.09%
$ 2.75 million $ 92
Jul 5, 2026 $ 0.0₇282
+0.49%
$ 2.75 million $ 998
Jul 4, 2026 $ 0.0₇281
+0.38%
$ 2.74 million $ 33
Jul 3, 2026 $ 0.0₇28
+0.86%
$ 2.73 million $ 1,095
Jul 2, 2026 $ 0.0₇279
+0.38%
$ 2.71 million $ 499
Jul 1, 2026 $ 0.0₇277
+0.17%
$ 2.7 million $ 91
Jun 30, 2026 $ 0.0₇277
-0.54%
$ 2.7 million $ 52
Jun 29, 2026 $ 0.0₇279
+0.54%
$ 2.72 million $ 90
Jun 28, 2026 $ 0.0₇277
-0.44%
$ 2.7 million $ 36
Jun 27, 2026 $ 0.0₇278
-0.40%
$ 2.71 million $ 782
Jun 26, 2026 $ 0.0₇279
+7.88%
$ 2.72 million $ 2,208
Jun 25, 2026 $ 0.0₇301
+8.04%
$ 2.93 million $ 737
Jun 24, 2026 $ 0.0₇279
-0.38%
$ 2.72 million $ 119
Jun 23, 2026 $ 0.0₇28
-0.05%
$ 2.73 million $ 49
Jun 22, 2026 $ 0.0₇281
-0.04%
$ 2.74 million $ 56
Jun 21, 2026 $ 0.0₇28
-0.66%
$ 2.73 million $ 11
Jun 20, 2026 $ 0.0₇282
+0.56%
$ 2.75 million $ 13
Jun 19, 2026 $ 0.0₇281
+0.18%
$ 2.73 million $ 32
Jun 18, 2026 $ 0.0₇28
-0.81%
$ 2.73 million $ 80
Jun 17, 2026 $ 0.0₇282
-0.26%
$ 2.75 million $ 43
Jun 16, 2026 $ 0.0₇282
-0.27%
$ -- $ 73
Jun 15, 2026 $ 0.0₇283
-0.19%
$ 2.76 million $ 69
Jun 14, 2026 $ 0.0₇284
+0.08%
$ 2.76 million $ 26
Jun 13, 2026 $ 0.0₇283
+0.69%
$ -- $ 34
Jun 12, 2026 $ 0.0₇281
-0.48%
$ 2.74 million $ 52
Jun 11, 2026 $ 0.0₇283
+0.50%
$ -- $ 56
Jun 10, 2026 $ 0.0₇28
+0.00%
$ 2.73 million $ 83
Jun 9, 2026 $ 0.0₇281
-0.03%
$ 2.74 million $ 97
Jun 8, 2026 $ 0.0₇283
+0.06%
$ -- $ 104
Jun 7, 2026 $ 0.0₇28
+0.48%
$ 2.73 million $ 115
Jun 6, 2026 $ 0.0₇279
+0.11%
$ -- $ 705
Jun 5, 2026 $ 0.0₇279
-1.20%
$ 2.72 million $ 751
Jun 4, 2026 $ 0.0₇282
-0.89%
$ 2.74 million $ 2,204
Jun 3, 2026 $ 0.0₇284
-1.14%
$ 2.77 million $ 2,019
Jun 2, 2026 $ 0.0₇287
-0.83%
$ 2.8 million $ 924
Jun 1, 2026 $ 0.0₇289
-0.18%
$ 2.82 million $ 1,916
May 31, 2026 $ 0.0₇29
-0.36%
$ 2.83 million $ 207
May 30, 2026 $ 0.0₇291
+1.34%
$ 2.84 million $ 237
May 29, 2026 $ 0.0₇286
+0.64%
$ 2.79 million $ 37
May 28, 2026 $ 0.0₇287
+1.00%
$ 2.8 million $ 464
May 27, 2026 $ 0.0₇284
-0.66%
$ 2.77 million $ 32
May 26, 2026 $ 0.0₇287
-0.18%
$ -- $ 38
May 25, 2026 $ 0.0₇288
+0.34%
$ 2.8 million $ 65
May 24, 2026 $ 0.0₇287
-0.11%
$ 2.79 million $ 19
Download