Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇281
+0.00%
$ 2.74 million $ 25
Yesterday $ 0.0₇28
-0.66%
$ 2.73 million $ 11
Jun 20, 2026 $ 0.0₇282
+0.56%
$ 2.75 million $ 13
Jun 19, 2026 $ 0.0₇281
+0.18%
$ 2.73 million $ 32
Jun 18, 2026 $ 0.0₇28
-0.81%
$ 2.73 million $ 80
Jun 17, 2026 $ 0.0₇282
-0.26%
$ 2.75 million $ 43
Jun 16, 2026 $ 0.0₇282
-0.27%
$ -- $ 73
Jun 15, 2026 $ 0.0₇283
-0.19%
$ 2.76 million $ 69
Jun 14, 2026 $ 0.0₇284
+0.08%
$ 2.76 million $ 26
Jun 13, 2026 $ 0.0₇283
+0.69%
$ -- $ 34
Jun 12, 2026 $ 0.0₇281
-0.48%
$ 2.74 million $ 52
Jun 11, 2026 $ 0.0₇283
+0.50%
$ -- $ 56
Jun 10, 2026 $ 0.0₇28
+0.00%
$ 2.73 million $ 83
Jun 9, 2026 $ 0.0₇281
-0.03%
$ 2.74 million $ 97
Jun 8, 2026 $ 0.0₇283
+0.06%
$ -- $ 104
Jun 7, 2026 $ 0.0₇28
+0.48%
$ 2.73 million $ 115
Jun 6, 2026 $ 0.0₇279
+0.11%
$ -- $ 705
Jun 5, 2026 $ 0.0₇279
-1.20%
$ 2.72 million $ 751
Jun 4, 2026 $ 0.0₇282
-0.89%
$ 2.74 million $ 2,204
Jun 3, 2026 $ 0.0₇284
-1.14%
$ 2.77 million $ 2,019
Jun 2, 2026 $ 0.0₇287
-0.83%
$ 2.8 million $ 924
Jun 1, 2026 $ 0.0₇289
-0.18%
$ 2.82 million $ 1,916
May 31, 2026 $ 0.0₇29
-0.36%
$ 2.83 million $ 207
May 30, 2026 $ 0.0₇291
+1.34%
$ 2.84 million $ 237
May 29, 2026 $ 0.0₇286
+0.64%
$ 2.79 million $ 37
May 28, 2026 $ 0.0₇287
+1.00%
$ 2.8 million $ 464
May 27, 2026 $ 0.0₇284
-0.66%
$ 2.77 million $ 32
May 26, 2026 $ 0.0₇287
-0.18%
$ -- $ 38
May 25, 2026 $ 0.0₇288
+0.34%
$ 2.8 million $ 65
May 24, 2026 $ 0.0₇287
-0.11%
$ 2.79 million $ 19
May 23, 2026 $ 0.0₇287
+0.68%
$ 2.8 million $ 481
May 22, 2026 $ 0.0₇287
-100.00%
$ 2.8 million $ 1,926
May 21, 2026 $ 34.28M
-3.09%
$ -- $ 27.03 billion
May 20, 2026 $ 34.09M
-3.20%
$ 18.45 $ 293.22 million
May 19, 2026 $ 33.43M
-3.66%
$ -- $ 25.72 billion
May 18, 2026 $ 0.0₇287
-2.75%
$ 2.8 million $ 1,014
May 17, 2026 $ 0.0₇295
+2.29%
$ 2.88 million $ 419
May 16, 2026 $ 33.79M
+1.42%
$ -- $ 25.85 billion
May 15, 2026 $ 31.82M
-15.31%
$ 18.45 $ 7.89 billion
May 14, 2026 $ 35.34M
+5.17%
$ 18.45 $ 879.58 million
May 13, 2026 $ 32.77M
+13.70%
$ 18.45 $ 8.52 billion
May 12, 2026 $ 28.39M
-6.99%
$ 18.45 $ 1.09 billion
May 11, 2026 $ 29.46M
-6.29%
$ 18.45 $ 6.66 billion
May 10, 2026 $ 31.26M
-5.93%
$ 18.45 $ 24.6 billion
May 9, 2026 $ 0.0₇265
+0.00%
$ -- $ 7.25 billion
May 8, 2026 $ 34.83M
-0.71%
$ 18.45 $ 27.32 billion
May 7, 2026 $ 38.16M
+3.65%
$ 18.45 $ 15.64 billion
May 6, 2026 $ 33.73M
-9.96%
$ 18.45 $ 22.34 billion
May 5, 2026 $ 34.17M
-7.43%
$ 18.45 $ 46.77 billion
May 4, 2026 $ 36.79M
-2.29%
$ 18.45 $ 36.47 billion
Download