Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today $0.0₇292
+0.00%
$2.84 million $126
Yesterday $0.0₇291
+1.05%
$2.84 million $81
Aug 20, 2026 $0.0₇288
+0.76%
$2.81 million $64
Aug 19, 2026 $0.0₇286
+1.41%
$2.79 million $254
Aug 18, 2026 $0.0₇282
-0.32%
$2.75 million $391
Aug 17, 2026 $0.0₇283
+0.02%
$-- $4
Aug 16, 2026 $0.0₇283
-0.12%
$2.76 million $5
Aug 15, 2026 $0.0₇284
+0.46%
$-- $2,299
Aug 14, 2026 $0.0₇283
-0.14%
$2.76 million $763
Aug 13, 2026 $0.0₇279
-1.31%
$2.72 million $575
Aug 12, 2026 $0.0₇284
-0.46%
$2.76 million $570
Aug 11, 2026 $0.0₇283
-0.13%
$2.76 million $758
Aug 10, 2026 $0.0₇283
+0.31%
$2.76 million $1,141
Aug 9, 2026 $0.0₇283
--%
$2.76 million $4
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₇282
+0.05%
$-- $2
Aug 6, 2026 $0.0₇282
+0.00%
$2.75 million $2
Aug 5, 2026 $0.0₇282
-0.15%
$2.75 million $19
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0.0₇331
+17.67%
$-- $5
Aug 2, 2026 $0.0₇282
+0.35%
$2.75 million $18
Aug 1, 2026 $0.0₇281
-0.46%
$2.74 million $15
Jul 31, 2026 $0.0₇281
-0.23%
$-- $15
Jul 30, 2026 $0.0₇282
+0.52%
$-- $35
Jul 29, 2026 $0.0₇28
-0.01%
$2.73 million $9
Jul 28, 2026 $0.0₇281
+5.96%
$2.73 million $24
Jul 27, 2026 $0.0₈97
-54.25%
$945,553 $26
Jul 26, 2026 $0.0₇231
-16.24%
$2.25 million $9
Jul 25, 2026 $0.0₇271
-3.12%
$2.64 million $7
Jul 24, 2026 $0.0₇28
-0.19%
$2.73 million $732
Jul 23, 2026 $0.0₇28
-0.42%
$2.72 million $580
Jul 22, 2026 $0.0₇281
-0.09%
$-- $10
Jul 21, 2026 $0.0₇281
+0.09%
$2.74 million $9
Jul 20, 2026 $0.0₇281
+0.14%
$2.74 million $19
Jul 19, 2026 $0.0₇281
+0.09%
$2.73 million $764
Jul 18, 2026 $0.0₇28
+0.10%
$2.73 million $5
Jul 17, 2026 $0.0₇28
-0.29%
$2.73 million $41
Jul 16, 2026 $0.0₇281
-0.28%
$2.74 million $13
Jul 15, 2026 $0.0₇281
-0.02%
$2.74 million $11
Jul 14, 2026 $0.0₇281
+0.77%
$2.74 million $27
Jul 13, 2026 $0.0₇279
-0.43%
$2.72 million $800
Jul 12, 2026 $0.0₇281
+0.03%
$2.74 million $811
Jul 11, 2026 $0.0₇28
+1.58%
$2.73 million $1,556
Jul 10, 2026 $0.0₇275
-1.46%
$2.68 million $405
Jul 9, 2026 $0.0₇278
-13.97%
$2.71 million $400
Jul 8, 2026 $0.0₇273
-2.37%
$2.66 million $54
Jul 7, 2026 $0.0₇281
-0.29%
$2.73 million $40
Jul 6, 2026 $0.0₇282
-0.09%
$2.75 million $92
Jul 5, 2026 $0.0₇282
+0.49%
$2.75 million $998
Jul 4, 2026 $0.0₇281
+0.38%
$2.74 million $33
Download