Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today $0.0₇295
+0.00%
$2.87 million $30
Yesterday $0.0₇294
+0.62%
$2.87 million $96
Sep 9, 2026 $0.0₇293
-1.27%
$2.86 million $1,675
Sep 8, 2026 $0.0₇295
+0.35%
$2.88 million $4,138
Sep 7, 2026 $0.0₇295
+0.22%
$2.88 million $26
Sep 6, 2026 $0.0₇297
+0.20%
$2.89 million $64
Sep 5, 2026 $0.0₇296
+0.72%
$2.89 million $144
Sep 4, 2026 $0.0₇294
-0.04%
$2.86 million $59
Sep 3, 2026 $0.0₇294
+0.79%
$2.87 million $2,631
Sep 2, 2026 $0.0₇291
-0.14%
$2.84 million $590
Sep 1, 2026 $0.0₇291
-0.66%
$2.83 million $1,156
Aug 31, 2026 $0.0₇292
+0.15%
$2.84 million $32
Aug 30, 2026 $0.0₇291
-0.16%
$2.84 million $30
Aug 29, 2026 $0.0₇291
+0.06%
$2.84 million $1
Aug 28, 2026 $0.0₇291
-0.69%
$2.84 million $29
Aug 27, 2026 $0.0₇293
+0.13%
$-- $35
Aug 26, 2026 $0.0₇293
+0.38%
$2.85 million $21
Aug 25, 2026 $0.0₇292
-0.36%
$2.84 million $410
Aug 24, 2026 $0.0₇293
-0.05%
$2.85 million $229
Aug 23, 2026 $0.0₇292
+0.02%
$2.85 million $623
Aug 22, 2026 $0.0₇292
+0.09%
$2.84 million $138
Aug 21, 2026 $0.0₇291
+1.05%
$2.84 million $81
Aug 20, 2026 $0.0₇288
+0.76%
$2.81 million $64
Aug 19, 2026 $0.0₇286
+1.41%
$2.79 million $254
Aug 18, 2026 $0.0₇282
-0.32%
$2.75 million $391
Aug 17, 2026 $0.0₇283
+0.02%
$-- $4
Aug 16, 2026 $0.0₇283
-0.12%
$2.76 million $5
Aug 15, 2026 $0.0₇284
+0.46%
$-- $2,299
Aug 14, 2026 $0.0₇283
-0.14%
$2.76 million $763
Aug 13, 2026 $0.0₇279
-1.31%
$2.72 million $575
Aug 12, 2026 $0.0₇284
-0.46%
$2.76 million $570
Aug 11, 2026 $0.0₇283
-0.13%
$2.76 million $758
Aug 10, 2026 $0.0₇283
+0.31%
$2.76 million $1,141
Aug 9, 2026 $0.0₇283
--%
$2.76 million $4
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₇282
+0.05%
$-- $2
Aug 6, 2026 $0.0₇282
+0.00%
$2.75 million $2
Aug 5, 2026 $0.0₇282
-0.15%
$2.75 million $19
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0.0₇331
+17.67%
$-- $5
Aug 2, 2026 $0.0₇282
+0.35%
$2.75 million $18
Aug 1, 2026 $0.0₇281
-0.46%
$2.74 million $15
Jul 31, 2026 $0.0₇281
-0.23%
$-- $15
Jul 30, 2026 $0.0₇282
+0.52%
$-- $35
Jul 29, 2026 $0.0₇28
-0.01%
$2.73 million $9
Jul 28, 2026 $0.0₇281
+5.96%
$2.73 million $24
Jul 27, 2026 $0.0₈97
-54.25%
$945,553 $26
Jul 26, 2026 $0.0₇231
-16.24%
$2.25 million $9
Jul 25, 2026 $0.0₇271
-3.12%
$2.64 million $7
Jul 24, 2026 $0.0₇28
-0.19%
$2.73 million $732
Download