Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇293
+0.00%
$ 2.86 million $ 171
Yesterday $ 0.0₇286
+0.64%
$ 2.79 million $ 37
May 28, 2026 $ 0.0₇287
+1.00%
$ 2.8 million $ 464
May 27, 2026 $ 0.0₇284
-0.66%
$ 2.77 million $ 32
May 26, 2026 $ 0.0₇287
-0.18%
$ -- $ 38
May 25, 2026 $ 0.0₇288
+0.34%
$ 2.8 million $ 65
May 24, 2026 $ 0.0₇287
-0.11%
$ 2.79 million $ 19
May 23, 2026 $ 0.0₇287
+0.68%
$ 2.8 million $ 481
May 22, 2026 $ 0.0₇287
-100.00%
$ 2.8 million $ 1,926
May 21, 2026 $ 34.28M
-3.09%
$ -- $ 27.03 billion
May 20, 2026 $ 34.09M
-3.20%
$ 18.45 $ 293.22 million
May 19, 2026 $ 33.43M
-3.66%
$ -- $ 25.72 billion
May 18, 2026 $ 0.0₇287
-2.75%
$ 2.8 million $ 1,014
May 17, 2026 $ 0.0₇295
+2.29%
$ 2.88 million $ 419
May 16, 2026 $ 33.79M
+1.42%
$ -- $ 25.85 billion
May 15, 2026 $ 31.82M
-15.31%
$ 18.45 $ 7.89 billion
May 14, 2026 $ 35.34M
+5.17%
$ 18.45 $ 879.58 million
May 13, 2026 $ 32.77M
+13.70%
$ 18.45 $ 8.52 billion
May 12, 2026 $ 28.39M
-6.99%
$ 18.45 $ 1.09 billion
May 11, 2026 $ 29.46M
-6.29%
$ 18.45 $ 6.66 billion
May 10, 2026 $ 31.26M
-5.93%
$ 18.45 $ 24.6 billion
May 9, 2026 $ 0.0₇265
+0.00%
$ -- $ 7.25 billion
May 8, 2026 $ 34.83M
-0.71%
$ 18.45 $ 27.32 billion
May 7, 2026 $ 38.16M
+3.65%
$ 18.45 $ 15.64 billion
May 6, 2026 $ 33.73M
-9.96%
$ 18.45 $ 22.34 billion
May 5, 2026 $ 34.17M
-7.43%
$ 18.45 $ 46.77 billion
May 4, 2026 $ 36.79M
-2.29%
$ 18.45 $ 36.47 billion
May 3, 2026 $ 34.84M
-2.05%
$ 18.45 $ 145.05 million
May 2, 2026 $ 34.29M
-7.82%
$ -- $ 13.51 billion
May 1, 2026 $ 37.35M
-0.42%
$ 18.45 $ 7.53 billion
Apr 30, 2026 $ 0.0₇284
+0.06%
$ -- $ 826
Apr 29, 2026 $ 0.0₇283
-0.27%
$ 2.76 million $ 629
Apr 28, 2026 $ 0.0₇283
-0.12%
$ -- $ 188
Apr 27, 2026 $ 0.0₇284
-1.08%
$ -- $ 804
Apr 26, 2026 $ 0.0₇285
+0.28%
$ 2.78 million $ 2,302
Apr 25, 2026 $ 0.0₇284
-0.25%
$ 2.77 million $ 961
Apr 24, 2026 $ 0.0₇285
+0.00%
$ -- $ 25
Apr 23, 2026 $ 0.0₇285
-0.09%
$ 2.78 million $ 35
Apr 22, 2026 $ 0.0₇285
+0.23%
$ 2.78 million $ 69
Apr 21, 2026 $ 0.0₇284
-0.15%
$ 2.77 million $ 43
Apr 20, 2026 $ 0.0₇285
+0.14%
$ 2.77 million $ 36
Apr 19, 2026 $ 0.0₇283
-0.10%
$ 2.76 million $ 38
Apr 18, 2026 $ 0.0₇285
-0.72%
$ 2.77 million $ 42
Apr 17, 2026 $ 0.0₇286
+0.96%
$ -- $ 76
Apr 16, 2026 $ 0.0₇285
+0.48%
$ 2.78 million $ 60
Apr 15, 2026 $ 0.0₇284
+0.49%
$ 2.77 million $ 403
Apr 14, 2026 $ 0.0₇284
-0.58%
$ 2.76 million $ 838
Apr 13, 2026 $ 0.0₇283
+0.76%
$ 2.76 million $ 1,206
Apr 12, 2026 $ 0.0₇281
-1.05%
$ 2.73 million $ 51
Apr 11, 2026 $ 0.0₇283
+0.46%
$ 2.76 million $ 393
Download