Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇28
+0.00%
$ 2.73 million $ 67
Apr 11, 2026 $ 0.0₇283
+0.46%
$ 2.76 million $ 393
Apr 10, 2026 $ 0.0₇283
+0.25%
$ 2.76 million $ 1,166
Apr 9, 2026 $ 0.0₇283
+0.42%
$ 2.76 million $ 1,163
Apr 8, 2026 $ 0.0₇283
+0.06%
$ 2.75 million $ 49
Apr 7, 2026 $ 0.0₇282
+0.31%
$ 2.75 million $ 88
Apr 6, 2026 $ 0.0₇283
+0.87%
$ 2.76 million $ 436
Apr 5, 2026 $ 0.0₇28
-0.40%
$ 2.73 million $ 25
Apr 4, 2026 $ 0.0₇28
+0.23%
$ 2.73 million $ 1,173
Apr 3, 2026 $ 0.0₇28
-0.01%
$ -- $ 831
Apr 2, 2026 $ 0.0₇28
-0.86%
$ 2.73 million $ 884
Apr 1, 2026 $ 0.0₇281
-0.76%
$ 2.74 million $ 1,744
Mar 31, 2026 $ 0.0₇282
+0.22%
$ 2.75 million $ 867
Mar 30, 2026 $ 0.0₇282
+0.46%
$ 2.74 million $ 94
Mar 29, 2026 $ 0.0₇281
-0.18%
$ 2.74 million $ 419
Mar 28, 2026 $ 0.0₇282
+0.65%
$ 2.75 million $ 571
Mar 27, 2026 $ 0.0₇28
-0.99%
$ -- $ 1,010
Mar 26, 2026 $ 0.0₇281
-1.18%
$ 2.74 million $ 488
Mar 25, 2026 $ 0.0₇285
+0.48%
$ -- $ 60
Mar 24, 2026 $ 0.0₇283
-0.46%
$ 2.76 million $ 61
Mar 23, 2026 $ 0.0₇284
+0.41%
$ 2.76 million $ 1,097
Mar 22, 2026 $ 0.0₇283
-0.80%
$ 2.75 million $ 1,190
Mar 21, 2026 $ 0.0₇285
+0.56%
$ 2.77 million $ 1,546
Mar 20, 2026 $ 0.0₇284
-0.08%
$ 2.76 million $ 196
Mar 19, 2026 $ 0.0₇283
-0.72%
$ 2.76 million $ 2,108
Mar 18, 2026 $ 0.0₇285
-0.40%
$ 2.78 million $ 1,975
Mar 17, 2026 $ 0.0₇286
-0.95%
$ 2.79 million $ 453
Mar 16, 2026 $ 0.0₇289
+0.89%
$ 2.82 million $ 428
Mar 15, 2026 $ 0.0₇286
+0.03%
$ 2.78 million $ 81
Mar 14, 2026 $ 0.0₇285
+0.13%
$ 2.78 million $ 1,345
Mar 13, 2026 $ 0.0₇286
+0.16%
$ 2.78 million $ 856
Mar 12, 2026 $ 0.0₇286
+0.24%
$ 2.78 million $ 43
Mar 11, 2026 $ 0.0₇284
+0.19%
$ 2.77 million $ 227
Mar 10, 2026 $ 0.0₇284
+0.38%
$ 2.77 million $ 40
Mar 9, 2026 $ 0.0₇283
+0.62%
$ 2.76 million $ 1,409
Mar 8, 2026 $ 0.0₇281
-0.56%
$ 2.74 million $ 425
Mar 7, 2026 $ 0.0₇283
+0.16%
$ 2.75 million $ 403
Mar 6, 2026 $ 0.0₇283
-0.93%
$ 2.75 million $ 1,178
Mar 5, 2026 $ 0.0₇286
+0.13%
$ 2.79 million $ 440
Mar 4, 2026 $ 0.0₇286
+0.80%
$ 2.79 million $ 905
Mar 3, 2026 $ 0.0₇283
-0.01%
$ 2.76 million $ 448
Mar 2, 2026 $ 0.0₇284
+0.90%
$ 2.76 million $ 1,190
Mar 1, 2026 $ 0.0₇282
-0.21%
$ 2.75 million $ 481
Feb 28, 2026 $ 0.0₇282
+1.26%
$ 2.75 million $ 2,243
Feb 27, 2026 $ 0.0₇281
-0.22%
$ -- $ 1,233
Feb 25, 2026 $ 0.0₇283
+1.58%
$ 2.76 million $ 2,879
Feb 24, 2026 $ 0.0₇278
-0.72%
$ -- $ 576
Feb 23, 2026 $ 0.0₇28
-0.19%
$ 2.73 million $ 119
Feb 22, 2026 $ 0.0₇282
+0.55%
$ -- $ 3
Feb 21, 2026 $ 0.0₇282
-0.07%
$ -- $ 202
Download