Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₇299
+0.00%
$2.91 million $385
Yesterday $0.0₇299
+0.26%
$2.91 million $385
Sep 30, 2026 $0.0₇298
-0.11%
$2.9 million $618
Sep 29, 2026 $0.0₇296
-0.19%
$-- $432
Sep 28, 2026 $0.0₇297
-0.50%
$2.9 million $1,042
Sep 27, 2026 $0.0₇298
-0.03%
$2.91 million $772
Sep 25, 2026 $0.0₇298
-0.09%
$-- $434
Sep 24, 2026 $0.0₇299
-0.01%
$2.91 million $1,007
Sep 23, 2026 $0.0₇298
-0.73%
$2.91 million $1,029
Sep 22, 2026 $0.0₇299
-0.19%
$2.91 million $407
Sep 21, 2026 $0.0₇3
+0.68%
$2.93 million $137
Sep 20, 2026 $0.0₇299
+0.50%
$2.91 million $67
Sep 19, 2026 $0.0₇296
-0.25%
$2.89 million $22
Sep 18, 2026 $0.0₇298
+0.63%
$2.9 million $101
Sep 17, 2026 $0.0₇296
+0.36%
$2.88 million $31
Sep 16, 2026 $0.0₇295
+0.73%
$2.87 million $57
Sep 15, 2026 $0.0₇293
-0.32%
$2.85 million $92
Sep 14, 2026 $0.0₇294
-0.05%
$2.86 million $42
Sep 13, 2026 $0.0₇294
-0.02%
$2.86 million $32
Sep 12, 2026 $0.0₇294
-0.47%
$2.87 million $25
Sep 11, 2026 $0.0₇294
+0.04%
$2.87 million $92
Sep 10, 2026 $0.0₇294
+0.62%
$2.87 million $96
Sep 9, 2026 $0.0₇293
-1.27%
$2.86 million $1,675
Sep 8, 2026 $0.0₇295
+0.35%
$2.88 million $4,138
Sep 7, 2026 $0.0₇295
+0.22%
$2.88 million $26
Sep 6, 2026 $0.0₇297
+0.20%
$2.89 million $64
Sep 5, 2026 $0.0₇296
+0.72%
$2.89 million $144
Sep 4, 2026 $0.0₇294
-0.04%
$2.86 million $59
Sep 3, 2026 $0.0₇294
+0.79%
$2.87 million $2,631
Sep 2, 2026 $0.0₇291
-0.14%
$2.84 million $590
Sep 1, 2026 $0.0₇291
-0.66%
$2.83 million $1,156
Aug 31, 2026 $0.0₇292
+0.15%
$2.84 million $32
Aug 30, 2026 $0.0₇291
-0.16%
$2.84 million $30
Aug 29, 2026 $0.0₇291
+0.06%
$2.84 million $1
Aug 28, 2026 $0.0₇291
-0.69%
$2.84 million $29
Aug 27, 2026 $0.0₇293
+0.13%
$-- $35
Aug 26, 2026 $0.0₇293
+0.38%
$2.85 million $21
Aug 25, 2026 $0.0₇292
-0.36%
$2.84 million $410
Aug 24, 2026 $0.0₇293
-0.05%
$2.85 million $229
Aug 23, 2026 $0.0₇292
+0.02%
$2.85 million $623
Aug 22, 2026 $0.0₇292
+0.09%
$2.84 million $138
Aug 21, 2026 $0.0₇291
+1.05%
$2.84 million $81
Aug 20, 2026 $0.0₇288
+0.76%
$2.81 million $64
Aug 19, 2026 $0.0₇286
+1.41%
$2.79 million $254
Aug 18, 2026 $0.0₇282
-0.32%
$2.75 million $391
Aug 17, 2026 $0.0₇283
+0.02%
$-- $4
Aug 16, 2026 $0.0₇283
-0.12%
$2.76 million $5
Aug 15, 2026 $0.0₇284
+0.46%
$-- $2,299
Aug 14, 2026 $0.0₇283
-0.14%
$2.76 million $763
Aug 13, 2026 $0.0₇279
-1.31%
$2.72 million $575
Download