Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 15
Today, at 6 PM $ 0.0₇281
-0.04%
$ 2.74 million $ 15
Today, at 5 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 5
Today, at 1 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 16
Today, at 12 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 15
Today, at 10 AM $ 0.0₇281
-0.09%
$ 2.74 million $ 12
Today, at 9 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 6
Today, at 4 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 3
Yesterday, at 5 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 15
Yesterday, at 3 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 14
Yesterday, at 2 PM $ 0.0₇282
-0.02%
$ 2.75 million $ 13
Yesterday, at 1 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 10
Yesterday, at 9 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 19
Yesterday, at 7 AM $ 0.0₁₄158
+0.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 18
Jul 30, 5 PM $ 0.0₇282
+0.27%
$ 2.75 million $ 35
Jul 30, 4 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 29
Jul 30, 3 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 26
Jul 30, 11 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 22
Jul 30, 10 AM $ 0.0₇281
+0.16%
$ 2.74 million $ 19
Jul 30, 9 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 12
Jul 30, 8 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 6
Jul 30, 3 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 10
Jul 30, 2 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 7
Jul 30, 1 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 6
Jul 29, 9 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 9
Jul 29, 7 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 8
Jul 29, 6 PM $ 0.0₇281
+0.00%
$ -- $ 7
Jul 29, 3 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 0
Jul 29, 9 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 14
Jul 29, 5 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 14
Jul 29, 4 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 13
Jul 29, 3 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 11
Jul 28, 10 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 24
Jul 28, 8 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 24
Jul 28, 5 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 24
Jul 28, 4 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 23
Jul 28, 3 PM $ 0.0₇281
+0.27%
$ 2.74 million $ 21
Jul 28, 1 AM $ 0.0₇265
+0.00%
$ 2.58 million $ 218
Jul 27, 10 PM $ 0.0₈97
+0.00%
$ 945,553 $ 26
Jul 27, 8 PM $ 0.0₈362
+0.00%
$ 353,192 $ 25
Jul 27, 7 PM $ 0.0₈4
+0.00%
$ 389,942 $ 28
Jul 27, 5 PM $ 0.0₈418
+0.00%
$ 407,593 $ 28
Jul 27, 2 PM $ 0.0₈631
-74.09%
$ 614,658 $ 42
Jul 27, 10 AM $ 0.0₇212
+0.00%
$ 2.07 million $ 4
Jul 26, 10 PM $ 0.0₇231
+0.00%
$ 2.25 million $ 9
Jul 26, 7 PM $ 0.0₇156
+0.00%
$ 1.52 million $ 7
Jul 26, 3 PM $ 0.0₇208
+0.00%
$ 2.03 million $ 6
Jul 26, 2 PM $ 0.0₇154
+0.00%
$ 1.5 million $ 3
Jul 26, 5 AM $ 0.0₇231
+0.00%
$ 2.25 million $ 7
Download