Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 67
1:43 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 57
1:38 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 29
11:30 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 29
11:03 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 29
2:44 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 433
2:04 AM $ 0.0₇282
-0.03%
$ 2.75 million $ 423
1:49 AM $ 0.0₇281
-0.06%
$ 2.74 million $ 420
1:43 AM $ 0.0₇286
+0.23%
$ 2.78 million $ 408
1:38 AM $ 0.0₇286
+0.00%
$ 2.78 million $ 401
1:35 AM $ 0.0₇286
+1.45%
$ 2.78 million $ 202
12:05 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 392
9:14 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 393
7:40 PM $ 0.0₇281
+0.00%
$ 2.77 million $ 393
7:13 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 387
7:09 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 394
7:03 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 392
6:50 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 392
6:36 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 390
Download