Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0₇293
+0.00%
$ 2.86 million $ 171
4:34 PM $ 0.0₇29
+0.00%
$ 2.83 million $ 165
4:12 PM $ 0.0₇29
+0.00%
$ 2.82 million $ 156
4:08 PM $ 0.0₇29
+0.00%
$ 2.82 million $ 148
4:02 PM $ 0.0₇289
+0.00%
$ 2.82 million $ 141
3:52 PM $ 0.0₇29
+0.00%
$ 2.82 million $ 138
3:36 PM $ 0.0₇29
+0.00%
$ 2.82 million $ 133
3:23 PM $ 0.0₇289
+0.00%
$ 2.82 million $ 130
2:59 PM $ 0.0₇289
+0.00%
$ 2.81 million $ 129
2:34 PM $ 0.0₇289
+0.00%
$ 2.81 million $ 122
2:28 PM $ 0.0₇289
+0.00%
$ 2.81 million $ 119
2:22 PM $ 0.0₇289
+0.00%
$ 2.82 million $ 120
9:51 AM $ 0.0₇288
+0.05%
$ 2.81 million $ 111
7:51 AM $ 0.0₇288
+0.00%
$ 2.81 million $ 103
7:26 AM $ 0.0₇288
+0.00%
$ 2.81 million $ 97
7:20 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 93
7:14 AM $ 0.0₇288
+0.00%
$ 2.8 million $ 91
6:58 AM $ 0.0₇288
+0.00%
$ 2.81 million $ 90
6:20 AM $ 0.0₇288
+0.00%
$ 2.8 million $ 85
6:00 AM $ 0.0₇288
+0.00%
$ 2.8 million $ 83
5:48 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 79
5:34 AM $ 0.0₇288
+0.00%
$ 2.8 million $ 77
5:26 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 74
3:15 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 67
3:06 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 63
2:47 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 61
2:02 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 55
2:00 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 48
1:58 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 44
1:46 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 41
1:24 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 38
12:59 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 37
12:41 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 32
10:11 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 37
9:36 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 37
5:22 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 38
4:48 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 36
Download