Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₇298
-0.07%
$2.91 million $2,998
Sep 14 $0.0₇299
+1.71%
$2.91 million $430
Sep 7 $0.0₇294
-0.21%
$2.86 million $6,099
Aug 31 $0.0₇297
+1.96%
$2.89 million $5,439
Aug 24 $0.0₇291
-0.55%
$2.84 million $669
Aug 17 $0.0₇292
+2.95%
$2.85 million $732
Aug 10 $0.0₇284
+0.78%
$2.76 million $6,132
Aug 3 $0.0₇283
+0.49%
$2.76 million $35
Jul 27 $0.0₇282
+32.81%
$2.75 million $360
Jul 20 $0.0₇231
-17.61%
$2.25 million $2,145
Jul 13 $0.0₇281
-0.03%
$2.73 million $1,689
Jul 6 $0.0₇281
-0.48%
$2.74 million $2,804
Jun 29 $0.0₇282
+1.40%
$2.75 million $2,525
Jun 22 $0.0₇278
-1.13%
$2.7 million $2,904
Jun 15 $0.0₇282
-0.67%
$2.73 million $255
Jun 8 $0.0₇283
+0.12%
$2.76 million $648
Jun 1 $0.0₇279
-3.70%
$2.73 million $6,107
May 25 $0.0₇291
+1.38%
$2.83 million $774
May 18 $0.0₇287
-2.70%
$2.79 million $34.45 billion
May 11 $33.79M
+7.48%
$2.88 million $18.02 billion
May 4 $31.26M
-16.97%
$18.45 $98.4 billion
Apr 27 $34.29M
+119.63Q%
$18.45 $357.09 million
Apr 20 $0.0₇284
+0.00%
$2.78 million $1,170
Apr 13 $0.0₇285
+1.34%
$2.76 million $2,625
Apr 6 $0.0₇283
+0.83%
$2.73 million $3,295
Mar 30 $0.0₇28
+0.04%
$2.73 million $5,593
Mar 23 $0.0₇282
-0.09%
$2.74 million $3,287
Mar 16 $0.0₇283
-1.31%
$2.75 million $7,897
Mar 9 $0.0₇286
+1.52%
$2.78 million $4,000
Mar 2 $0.0₇283
+0.54%
$2.74 million $4,564
Feb 23 $0.0₇282
+0.55%
$2.75 million $7,530
Feb 16 $0.0₇282
-0.20%
$-- $2,854
Feb 9 $0.0₇284
+0.45%
$2.74 million $4,358
Feb 2 $0.0₇283
-3.98%
$2.77 million $5,803
Jan 26 $0.0₇296
-2.33%
$2.87 million $3,650
Jan 19 $0.0₇305
-2.35%
$2.94 million $3,822
Jan 12 $0.0₇314
+0.79%
$3.04 million $4,353
Jan 5 $0.0₇31
+0.05%
$3.01 million $4,611
Dec 29 $0.0₇309
+1.25%
$-- $12,897
Dec 22 $0.0₇305
-0.82%
$-- $8,950
Dec 15 $0.0₇307
-0.12%
$2.99 million $49,698
Dec 8 $0.0₇307
-0.21%
$3 million $57,915
Dec 1 $0.0₇308
+0.37%
$3 million $17,579
Nov 24 $0.0₇305
+0.92%
$2.99 million $16,746
Nov 17 $0.0₇301
-1.95%
$2.95 million $16,675
Nov 10 $0.0₇308
-1.50%
$2.98 million $10,440
Nov 3 $0.0₇312
-0.53%
$3.04 million $42,361
Oct 27 $0.0₇317
-0.69%
$3.08 million $503.21 billion
Oct 20 $0.0₇319
+0.56%
$3.11 million $360.11 billion
Oct 13 $0.0₇308
-3.68%
$3.08 million $43,285
Download