Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0₇287
-0.52%
$2.79 million $4
May 22, 2025 $0.0₇288
+0.48%
$2.81 million $4
May 21, 2025 $0.0₇287
+0.72%
$2.8 million $5
May 20, 2025 $0.0₇285
-0.01%
$2.78 million $1
May 19, 2025 $0.0₇285
+0.05%
$2.78 million $2
May 18, 2025 $0.0₇284
+0.00%
$-- $1
May 17, 2025 $0.0₇284
-0.24%
$2.76 million $3
May 16, 2025 $0.0₇284
-0.28%
$2.77 million $1
May 15, 2025 $0.0₇285
+0.07%
$2.78 million $0
May 14, 2025 $0.0₇284
-0.81%
$2.77 million $2
May 13, 2025 $0.0₇285
+1.73%
$2.78 million $8
May 12, 2025 $0.0₇28
-10.15%
$2.73 million $10
May 11, 2025 $0.0₇303
+5.74%
$2.95 million $4
May 10, 2025 $0.0₇315
+7.58%
$3.07 million $6
Apr 5, 2025 $0.0₇273
+0.00%
$-- $4
Apr 4, 2025 $0.0₇274
+0.00%
$-- $8
Apr 3, 2025 $0.0₇276
+1.46%
$-- $3,555
Mar 29, 2025 $0.0₇274
+0.00%
$-- $2
Mar 28, 2025 $0.0₇274
+0.00%
$-- $7
Mar 27, 2025 $0.0₇274
+0.00%
$-- $99
Mar 22, 2025 $0.0₇273
+0.00%
$-- $0
Mar 21, 2025 $0.0₇276
+0.00%
$-- $13
Mar 20, 2025 $0.0₇272
-19.65%
$-- $6,474
Mar 15, 2025 $0.0₇271
+0.00%
$-- $2,028
Mar 14, 2025 $0.0₇266
+0.00%
$-- $101
Mar 13, 2025 $0.0₇27
+0.43%
$-- $2,270
Mar 8, 2025 $0.0₇271
+0.00%
$-- $5
Mar 7, 2025 $0.0₇27
+0.00%
$-- $1,758
Mar 6, 2025 $0.0₇3
+10.24%
$-- $6,963
Mar 1, 2025 $0.0₇268
+0.00%
$-- $1,998
Feb 28, 2025 $0.0₇237
+0.00%
$-- $627
Feb 27, 2025 $0.0₇268
-0.84%
$-- $1,161
Feb 26, 2025 $0.0₇271
+0.66%
$2.64 million $2,203
Feb 25, 2025 $0.0₇27
-0.43%
$2.63 million $1,241
Feb 24, 2025 $0.0₇27
-1.32%
$2.63 million $44
Feb 23, 2025 $0.0₇274
-0.41%
$2.67 million $14
Feb 22, 2025 $0.0₇275
+1.05%
$2.68 million $5,606
Feb 21, 2025 $0.0₇272
-0.16%
$2.65 million $3,299
Feb 20, 2025 $0.0₇273
-56.87%
$2.66 million $3,314
Feb 19, 2025 $0.0₇632
+56.54%
$6.16 million $4,896
Feb 18, 2025 $0.0₇404
-28.20%
$3.94 million $123
Feb 17, 2025 $0.0₇55
+105.01%
$5.36 million $70
Feb 16, 2025 $0.0₇27
-20.49%
$2.63 million $8,315
Feb 15, 2025 $0.0₇339
+35.28%
$3.3 million $1,328
Feb 14, 2025 $0.0₇259
-4.04%
$2.53 million $129
Feb 13, 2025 $0.0₇27
+2.06%
$2.63 million $2,854
Feb 12, 2025 $0.0₇265
-1.31%
$2.58 million $4,674
Feb 11, 2025 $0.0₇268
+0.17%
$2.62 million $2,329
Feb 10, 2025 $0.0₇268
+0.45%
$2.61 million $2,571
Feb 9, 2025 $0.0₇267
-0.31%
$2.6 million $186