Magic Power Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₇267
-22.60%
$ 2.6 million $ 5,157
Jan 28, 2025 $ 0.0₇345
+29.20%
$ 3.36 million $ 3,938
Jan 27, 2025 $ 0.0₇267
-26.60%
$ 2.6 million $ 18,444
Jan 26, 2025 $ 0.0₇364
+36.21%
$ 3.54 million $ 6,774
Jan 25, 2025 $ 0.0₇267
-22.36%
$ 2.6 million $ 6,155
Jan 24, 2025 $ 0.0₇344
+29.10%
$ 3.35 million $ 5,744
Jan 23, 2025 $ 0.0₇266
-26.98%
$ 2.59 million $ 12,872
Jan 22, 2025 $ 0.0₇365
+5.97%
$ 3.55 million $ 15,076
Jan 21, 2025 $ 0.0₇344
+29.82%
$ 3.35 million $ 11,330
Jan 20, 2025 $ 0.0₇265
-20.09%
$ 2.58 million $ 3,295
Jan 19, 2025 $ 0.0₇315
+19.27%
$ 3.07 million $ 3,327
Jan 18, 2025 $ 0.0₇265
-0.86%
$ 2.58 million $ 4,203
Jan 17, 2025 $ 0.0₇267
+1.38%
$ 2.6 million $ 1,451
Jan 16, 2025 $ 0.0₇264
-2.07%
$ 2.57 million $ 6,911
Jan 15, 2025 $ 0.0₇27
+1.52%
$ 2.63 million $ 75
Jan 14, 2025 $ 0.0₇266
+0.98%
$ 2.59 million $ 39
Jan 13, 2025 $ 0.0₇263
-3.66%
$ 2.57 million $ 164
Jan 12, 2025 $ 0.0₇263
-0.80%
$ 2.56 million $ 16
Jan 11, 2025 $ 0.0₇265
+0.97%
$ 2.58 million $ 2,793
Jan 10, 2025 $ 0.0₇262
-1.31%
$ 2.55 million $ 11,711
Jan 9, 2025 $ 0.0₇265
-0.86%
$ 2.59 million $ 11,117
Jan 8, 2025 $ 0.0₇268
-21.29%
$ 2.61 million $ 8,546
Jan 7, 2025 $ 0.0₇34
+29.24%
$ 3.32 million $ 5,998
Jan 6, 2025 $ 0.0₇261
+1.05%
$ 2.54 million $ 24,932
Jan 5, 2025 $ 0.0₇253
-1.67%
$ 2.47 million $ 10,601
Jan 4, 2025 $ 0.0₇258
-16.21%
$ 2.51 million $ 2,001
Jan 3, 2025 $ 0.0₇263
+1.69%
$ 2.57 million $ 23,315
Jan 2, 2025 $ 0.0₇317
+19.22%
$ 3.09 million $ 7,334
Jan 1, 2025 $ 0.0₇264
+1.43%
$ 2.57 million $ 23,722
Dec 31, 2024 $ 0.0₇26
+0.43%
$ 2.54 million $ 34,424
Dec 30, 2024 $ 0.0₇259
+0.74%
$ 2.53 million $ 992
Dec 29, 2024 $ 0.0₇257
-0.54%
$ 2.5 million $ 6,289
Dec 28, 2024 $ 0.0₇26
-99.39%
$ 2.53 million $ 184
Dec 27, 2024 $ 0.0₆129
+407.82%
$ 12.54 million $ 30,042
Dec 26, 2024 $ 0.0₇253
-1.13%
$ 2.47 million $ 94
Dec 25, 2024 $ 0.0₇256
-0.11%
$ 2.5 million $ 47
Dec 24, 2024 $ 0.0₇257
+0.65%
$ 2.5 million $ 37
Dec 23, 2024 $ 0.0₇255
+1.87%
$ 2.49 million $ 1,538
Dec 22, 2024 $ 0.0₇251
-2.16%
$ 2.44 million $ 121
Dec 21, 2024 $ 0.0₇255
-0.19%
$ 2.49 million $ 2,085
Dec 20, 2024 $ 0.0₇255
+0.38%
$ 2.49 million $ 954
Dec 19, 2024 $ 0.0₇254
-0.71%
$ 2.48 million $ 2,459
Dec 18, 2024 $ 0.0₇256
-0.44%
$ 2.5 million $ 4,412
Dec 17, 2024 $ 0.0₇257
-0.40%
$ 2.51 million $ 154
Dec 16, 2024 $ 0.0₇258
-0.90%
$ 2.52 million $ 74
Dec 15, 2024 $ 0.0₇261
+0.33%
$ 2.54 million $ 76
Dec 14, 2024 $ 0.0₇26
+0.61%
$ 2.53 million $ 4,681
Dec 13, 2024 $ 0.0₇26
+0.74%
$ 2.53 million $ 1,353
Dec 12, 2024 $ 0.0₇257
+3.65%
$ 2.5 million $ 2,366
Dec 11, 2024 $ 0.0₇251
-1.70%
$ 2.45 million $ 341